Stock listing
BOATS:LAFA LaFayette Acquisition Corp. Stock
US listing (BOATS) of LaFayette Acquisition Corp. · home listing NASDAQ:LAFA
Follow LaFayette Acquisition Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:LAFA
$10.21 USD +0.01 (+0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:LAFA
- Day range
- $10.21 – $10.21 USDOct 30, 2026
- Volume
- 293 sharesOct 30, 2026
- Market cap
- $160.4M USDAt the close on Oct 30, 2026 · price × 15.71M shares outstanding
- Traded on an average day
- $149,495 USDMedian day 24 shares · 26 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LAFA · Home | $10.21 USD | +0.01 (+0.1%) | 293 | $10.21 | $10.21 | $10.21 | $10.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LAFA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.21 | +0.01 | +0.1% | $10.21 | $10.21 | $10.21 | 293 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 24 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 6 | |
| $10.20 | +0.01 | +0.1% | $10.19 | $10.20 | $10.19 | 5,339 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 24 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.24 | $10.24 | $10.19 | 3,000 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 4 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 4 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 12 | |
| $10.19 | +0.01 | +0.1% | $10.19 | $10.19 | $10.19 | 300 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 3 | |
| $10.18 | +0.01 | +0.1% | $10.19 | $10.19 | $10.18 | 14,600 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 224,958 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.17 | -0.03 | -0.3% | $10.17 | $10.17 | $10.17 | 900 | |
| $10.20 | +0.02 | +0.2% | $10.20 | $10.20 | $10.20 | 5,000 | |
| $10.18 | -0.01 | -0.1% | $10.17 | $10.18 | $10.16 | 76,300 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.18 | 29,400 | |
| $10.19 | -0.01 | -0.1% | $10.19 | $10.19 | $10.19 | 6,100 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | +0.01 | +0.1% | $10.19 | $10.20 | $10.19 | 136,000 | |
| $10.19 | +0.01 | +0.1% | $10.19 | $10.19 | $10.19 | 800 | |
| $10.18 | +0.02 | +0.2% | $10.18 | $10.18 | $10.18 | 150,000 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.16 | -0.01 | -0.1% | $10.16 | $10.16 | $10.16 | 19,000 | |
| $10.17 | +0.01 | +0.1% | $10.16 | $10.17 | $10.16 | 150,100 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.16 | -0.01 | -0.1% | $10.16 | $10.17 | $10.16 | 6,000 | |
| $10.17 | +0.01 | +0.1% | $10.16 | $10.17 | $10.16 | 24,500 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.16 | +0.01 | +0.1% | $10.16 | $10.16 | $10.16 | 36,100 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 400 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 800 | |
| $10.15 | +0.02 | +0.2% | $10.12 | $10.15 | $10.12 | 5,000 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | -0.004 | 0.0% | $10.14 | $10.14 | $10.13 | 1,400 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | +0.004 | 0.0% | $10.13 | $10.13 | $10.13 | 6,700 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | -0.01 | -0.1% | $10.13 | $10.13 | $10.13 | 300 | |
| $10.14 | +0.02 | +0.2% | $10.13 | $10.14 | $10.13 | 1,300 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | -0.01 | -0.1% | $10.13 | $10.13 | $10.12 | 11,300 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | +0.01 | +0.1% | $10.13 | $10.13 | $10.13 | 30,000 | |
| $10.12 | -0.01 | -0.1% | $10.12 | $10.12 | $10.12 | 1,000 | |
| $10.13 | +0.01 | +0.1% | $10.13 | $10.13 | $10.13 | 500 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | +0.02 | +0.2% | $10.12 | $10.12 | $10.12 | 1,000 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.11 | $10.10 | 6,600 |
- Ticker
- BOATS:LAFA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- BOATS
- Currency
- USD
Latest news
LaFayette Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 1 in all · newest Oct 23, 2025 · oldest 2025
Where LaFayette Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LAFA · Home listing | NASDAQ | United States | USD |
| BOATS:LAFA · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about LaFayette Acquisition Corp.