Stock listing
BOATS:KRMD KORU Medical Systems, Inc. Stock
US listing (BOATS) of KORU Medical Systems, Inc. · home listing NASDAQ:KRMD
Follow KORU Medical Systems, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:KRMD
$2.99 USD -0.24 (-7.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:KRMD
- Day range
- $2.99 – $3.25 USDOct 30, 2026
- Volume
- 165,219 sharesOct 30, 2026
- Market cap
- $138.1M USDAt the close on Oct 30, 2026 · price × 46.17M shares outstanding
- 52-week range
- $2.86 – $6.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $774,692 USDMedian day 184,959 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KRMD · Home | $2.99 USD | -0.24 (-7.4%) | 165,219 | $3.24 | $3.245 | $2.99 | $3.23 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:KRMD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.99 | -0.24 | -7.4% | $3.24 | $3.245 | $2.99 | 165,219 | |
| $3.23 | +0.01 | +0.3% | $3.25 | $3.31 | $3.21 | 84,125 | |
| $3.22 | +0.05 | +1.6% | $3.17 | $3.24 | $3.13 | 84,462 | |
| $3.17 | +0.05 | +1.6% | $3.14 | $3.19 | $3.05 | 128,855 | |
| $3.12 | -0.05 | -1.6% | $3.18 | $3.27 | $3.10 | 175,983 | |
| $3.17 | +0.095 | +3.1% | $3.06 | $3.19 | $3.05 | 163,000 | |
| $3.075 | -0.035 | -1.1% | $3.11 | $3.14 | $3.05 | 84,500 | |
| $3.11 | +0.07 | +2.3% | $3.04 | $3.155 | $2.995 | 135,600 | |
| $3.04 | +0.02 | +0.7% | $3.04 | $3.09 | $2.98 | 108,400 | |
| $3.02 | +0.02 | +0.7% | $2.99 | $3.045 | $2.92 | 161,200 | |
| $3.00 | -0.03 | -1.0% | $3.03 | $3.055 | $2.96 | 165,200 | |
| $3.03 | -0.08 | -2.6% | $3.12 | $3.14 | $2.97 | 203,200 | |
| $3.11 | +0.11 | +3.7% | $2.97 | $3.11 | $2.89 | 315,700 | |
| $3.00 | +0.03 | +1.0% | $2.97 | $3.045 | $2.929 | 318,000 | |
| $2.97 | +0.01 | +0.3% | $2.96 | $2.97 | $2.87 | 162,900 | |
| $2.96 | -0.04 | -1.3% | $2.99 | $3.07 | $2.94 | 202,600 | |
| $3.00 | +0.02 | +0.7% | $2.97 | $3.05 | $2.95 | 235,900 | |
| $2.98 | -0.02 | -0.7% | $2.98 | $3.045 | $2.96 | 111,000 | |
| $3.00 | -0.01 | -0.3% | $3.02 | $3.02 | $2.95 | 129,100 | |
| $3.01 | +0.05 | +1.7% | $2.99 | $3.025 | $2.91 | 206,400 | |
| $2.96 | -0.06 | -2.0% | $3.11 | $3.255 | $2.94 | 273,500 | |
| $3.02 | +0.09 | +3.1% | $2.94 | $3.04 | $2.86 | 280,400 | |
| $2.93 | -0.075 | -2.5% | $3.02 | $3.02 | $2.90 | 265,700 | |
| $3.005 | -0.055 | -1.8% | $3.04 | $3.05 | $2.98 | 243,100 | |
| $3.06 | -0.15 | -4.7% | $3.21 | $3.245 | $3.015 | 226,700 | |
| $3.21 | -0.06 | -1.8% | $3.27 | $3.30 | $2.99 | 368,600 | |
| $3.27 | 0.00 | 0.0% | $3.26 | $3.29 | $3.18 | 357,000 | |
| $3.27 | -0.04 | -1.2% | $3.31 | $3.39 | $3.20 | 465,600 | |
| $3.31 | +0.08 | +2.5% | $3.25 | $3.325 | $3.20 | 611,500 | |
| $3.23 | 0.00 | 0.0% | $3.23 | $3.27 | $3.20 | 265,300 | |
| $3.23 | +0.01 | +0.3% | $3.18 | $3.245 | $3.062 | 676,700 | |
| $3.22 | +0.02 | +0.6% | $3.23 | $3.23 | $3.15 | 174,900 | |
| $3.20 | +0.04 | +1.3% | $3.16 | $3.22 | $3.13 | 316,300 | |
| $3.16 | +0.02 | +0.6% | $3.14 | $3.17 | $3.09 | 183,800 | |
| $3.14 | -0.02 | -0.6% | $3.16 | $3.18 | $3.122 | 163,300 | |
| $3.16 | +0.01 | +0.3% | $3.18 | $3.19 | $3.14 | 129,500 | |
| $3.15 | 0.00 | 0.0% | $3.23 | $3.24 | $3.12 | 160,200 | |
| $3.15 | -0.02 | -0.6% | $3.21 | $3.27 | $3.12 | 180,600 | |
| $3.17 | -0.08 | -2.5% | $3.22 | $3.22 | $3.115 | 292,500 | |
| $3.25 | +0.03 | +0.9% | $3.22 | $3.30 | $3.16 | 116,600 | |
| $3.22 | -0.08 | -2.4% | $3.34 | $3.34 | $3.21 | 153,600 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.43 | $3.30 | 212,500 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.36 | $3.27 | 132,700 | |
| $3.30 | +0.07 | +2.2% | $3.20 | $3.315 | $3.20 | 172,900 | |
| $3.23 | +0.03 | +0.9% | $3.20 | $3.26 | $3.19 | 143,800 | |
| $3.20 | -0.01 | -0.3% | $3.21 | $3.24 | $3.17 | 141,500 | |
| $3.21 | 0.00 | 0.0% | $3.21 | $3.22 | $3.16 | 161,400 | |
| $3.21 | -0.01 | -0.3% | $3.22 | $3.24 | $3.175 | 205,506 | |
| $3.22 | +0.01 | +0.3% | $3.24 | $3.28 | $3.14 | 186,118 | |
| $3.21 | -0.06 | -1.8% | $3.27 | $3.295 | $3.20 | 234,800 | |
| $3.27 | -0.05 | -1.5% | $3.32 | $3.37 | $3.25 | 238,300 | |
| $3.32 | -0.01 | -0.3% | $3.37 | $3.405 | $3.275 | 177,900 | |
| $3.33 | -0.03 | -0.9% | $3.38 | $3.41 | $3.302 | 190,100 | |
| $3.36 | -0.04 | -1.2% | $3.40 | $3.40 | $3.25 | 282,800 | |
| $3.40 | +0.075 | +2.3% | $3.35 | $3.45 | $3.27 | 554,200 | |
| $3.325 | +0.025 | +0.8% | $3.36 | $3.44 | $3.30 | 364,200 | |
| $3.30 | -0.15 | -4.3% | $3.48 | $3.505 | $3.28 | 561,700 | |
| $3.45 | +0.05 | +1.5% | $3.43 | $3.52 | $3.42 | 189,200 | |
| $3.40 | -0.15 | -4.2% | $3.51 | $3.56 | $3.365 | 209,600 | |
| $3.55 | -0.01 | -0.3% | $3.56 | $3.665 | $3.525 | 396,900 | |
| $3.56 | -0.57 | -13.8% | $3.855 | $3.89 | $3.21 | 1,075,100 | |
| $4.13 | -0.11 | -2.6% | $4.27 | $4.30 | $4.07 | 133,400 | |
| $4.24 | +0.01 | +0.2% | $4.21 | $4.35 | $4.20 | 120,500 | |
| $4.23 | +0.12 | +2.9% | $4.15 | $4.34 | $4.15 | 142,300 | |
| $4.11 | 0.00 | 0.0% | $4.14 | $4.20 | $3.958 | 124,200 | |
| $4.11 | +0.04 | +1.0% | $4.15 | $4.225 | $4.04 | 86,400 |
- Ticker
- BOATS:KRMD
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
KORU Medical Systems to Report Third Quarter 2026 Financial Results on November 10, 2026
Latest earnings call · Aug 5, 2026
KORU Medical Systems (NASDAQ:KRMD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Lake Street BIG10 Conference 2026
Conference · 18 slides
Calls
Upcoming
KORU Medical Systems (NASDAQ:KRMD) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 4:30 PM ET
Register
Replays
KORU Medical Systems (NASDAQ:KRMD) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 4:30 PM ET
Watch TranscriptKORU Medical Systems (NASDAQ:KRMD) Q1 2026 Earnings Call
Wed, May 06, 2026 · 4:30 PM ET
Watch TranscriptKORU Medical Systems (NASDAQ:KRMD) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 4:30 PM ET
Watch Transcript
Latest news
KORU Medical Systems to Report Third Quarter 2026 Financial Results on November 10, 2026
Oct 20, 2026
Closed $3.11 (+2.3%) on Oct 21, 2026
KORU Medical Systems Announces Second Quarter 2026 Results and Updates Full Year 2026 Guidance: : KORU Medical Systems (KRMD)
Aug 5, 2026
Closed $3.56 (-13.8%) on Aug 6, 2026
KORU Medical Systems to Participate in the Canaccord Genuity 46th Annual Growth Conference
Jul 29, 2026
Closed $4.11 (+1.0%) on Jul 30, 2026
KORU Medical Systems to Report Second Quarter 2026 Financial Results on August 5, 2026: : KORU Medical Systems (KRMD)
Jul 15, 2026
Closed $4.24 (+2.7%) on Jul 16, 2026
KORU Medical Systems to Report Second Quarter 2026 Financial Results on August 5, 2026
Jul 15, 2026
Closed $4.24 (+2.7%) on Jul 16, 2026
KORU Medical Systems Presents Real World Data on the Benefits of the FreedomEDGE Syringe Infusion System in Infusion Clinics at the 51st Annual Oncology Nursing Society Congress
May 18, 2026
Closed $3.96 (+3.4%) on May 19, 2026
KORU Medical Systems Announces First Quarter 2026 Results
May 6, 2026
Closed $4.44 (+10.7%) on May 7, 2026
KORU Medical Systems to Report First Quarter 2026 Financial Results on May 6, 2026
Apr 16, 2026
Closed $4.18 (-1.6%) on Apr 16, 2026
KORU Medical Systems Announces EU MDR Certification for the Freedom60 Infusion Pump with Prefilled Syringe Compatibility
Mar 16, 2026
Closed $4.29 (+0.2%) on Mar 16, 2026
KORU Medical Systems Announces CEO Transition
Mar 12, 2026
Closed $4.28 (-0.7%) on Mar 13, 2026
Decks
Lake Street BIG10 Conference 2026
Conference · 18 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 5, 2026
Investor Presentation (August 2026)
Investor deck · 16 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 6, 2026
KORU Medical Systems, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 23 in the last 12 months · 121 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 5, 2026
- Decks
- 18 decks · latest September 2026
Where KORU Medical Systems, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KRMD · Home listing | NASDAQ | United States | USD |
| BOATS:KRMD · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about KORU Medical Systems, Inc.