Stock listing

BOATS:JWEL Jowell Global Ltd. Stock

US listing (BOATS) of Jowell Global Ltd. · home listing NASDAQ:JWEL

Follow Jowell Global Ltd. into a list and get an email when it puts out news.

Home listing price · NASDAQ:JWEL

$2.12 USD -0.03 (-1.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:JWEL

Past year +31.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $2.02 – $2.16 USDOct 30, 2026
Volume: 3,568 sharesOct 30, 2026
Market cap: $5.04M USDAt the close on Oct 30, 2026 · price × 2.38M shares outstanding
52-week range: $1.47 – $5.17 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $5.34M USDMedian day 12,650 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:JWEL · Home	$2.12 USD	-0.03 (-1.4%)	3,568	$2.03	$2.16	$2.022	$2.15	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JWEL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$2.12	-0.03	-1.4%	$2.03	$2.16	$2.022	3,568
Thu, Oct 29	$2.15	+0.04	+1.9%	$2.00	$2.49	$2.00	44,362
Wed, Oct 28	$2.11	-0.01	-0.5%	$2.05	$2.19	$2.05	2,013
Tue, Oct 27	$2.12	+0.03	+1.4%	$2.11	$2.14	$2.11	2,074
Mon, Oct 26	$2.09	-0.065	-3.0%	$2.14	$2.14	$2.07	6,909
Fri, Oct 23	$2.155	-0.053	-2.4%	$2.13	$2.155	$2.06	1,600
Thu, Oct 22	$2.208	+0.038	+1.8%	$2.17	$2.208	$2.14	2,000
Wed, Oct 21	$2.17	+0.11	+5.3%	$2.09	$2.17	$2.07	6,500
Tue, Oct 20	$2.06	-0.019	-0.9%	$2.07	$2.45	$2.027	9,300
Mon, Oct 19	$2.079	-0.061	-2.9%	$2.14	$2.14	$1.925	9,000
Fri, Oct 16	$2.14	+0.04	+1.9%	$2.15	$2.186	$2.10	4,900
Thu, Oct 15	$2.10	-0.07	-3.2%	$2.22	$2.235	$2.10	6,500
Wed, Oct 14	$2.17	-0.12	-5.2%	$2.23	$2.32	$2.15	8,200
Tue, Oct 13	$2.29	+0.01	+0.4%	$2.35	$2.408	$2.135	7,300
Mon, Oct 12	$2.28	-0.165	-6.7%	$2.33	$2.50	$2.265	10,900
Fri, Oct 9	$2.445	-0.075	-3.0%	$2.54	$2.74	$2.41	6,300
Thu, Oct 8	$2.52	+0.07	+2.9%	$2.45	$2.59	$2.40	7,000
Wed, Oct 7	$2.45	+0.05	+2.1%	$2.051	$2.45	$2.051	4,900
Tue, Oct 6	$2.40	-0.095	-3.8%	$2.38	$2.57	$2.38	25,100
Mon, Oct 5	$2.495	+0.045	+1.8%	$2.45	$2.52	$2.42	4,200
Fri, Oct 2	$2.45	+0.01	+0.4%	$2.48	$2.50	$2.41	4,900
Thu, Oct 1	$2.44	-0.09	-3.6%	$2.40	$2.57	$2.35	18,400
Wed, Sep 30	$2.53	-0.01	-0.4%	$2.51	$2.53	$2.44	5,600
Tue, Sep 29	$2.54	-0.01	-0.4%	$2.55	$2.70	$2.51	11,500
Mon, Sep 28	$2.55	-0.06	-2.3%	$2.62	$2.64	$2.44	13,800
Fri, Sep 25	$2.61	+0.22	+9.2%	$2.39	$2.75	$2.374	40,000
Thu, Sep 24	$2.39	+0.05	+2.1%	$2.34	$2.70	$2.23	67,900
Wed, Sep 23	$2.34	-0.01	-0.4%	$2.192	$2.34	$2.192	8,700
Tue, Sep 22	$2.35	+0.02	+0.9%	$2.29	$2.42	$2.22	21,100
Mon, Sep 21	$2.33	+0.05	+2.2%	$2.17	$2.42	$2.07	138,900
Fri, Sep 18	$2.28	+0.07	+3.2%	$2.25	$2.36	$2.235	13,400
Thu, Sep 17	$2.21	-0.04	-1.8%	$2.16	$2.25	$2.15	6,500
Wed, Sep 16	$2.25	+0.11	+5.1%	$2.24	$2.26	$2.09	10,600
Tue, Sep 15	$2.14	-0.01	-0.5%	$2.085	$2.29	$2.085	53,700
Mon, Sep 14	$2.15	-0.09	-4.0%	$2.12	$2.20	$2.12	3,100
Fri, Sep 11	$2.24	+0.115	+5.4%	$2.13	$2.40	$2.13	88,400
Thu, Sep 10	$2.125	+0.115	+5.7%	$2.06	$2.30	$2.04	112,900
Wed, Sep 9	$2.01	-0.15	-6.9%	$2.18	$2.21	$2.01	15,200
Tue, Sep 8	$2.16	-0.12	-5.3%	$2.26	$2.32	$2.10	66,000
Fri, Sep 4	$2.28	+0.03	+1.3%	$2.30	$2.38	$2.24	89,800
Thu, Sep 3	$2.25	-0.07	-3.0%	$2.30	$2.40	$2.25	182,100
Wed, Sep 2	$2.32	-0.04	-1.7%	$2.36	$2.55	$2.23	41,600
Tue, Sep 1	$2.36	-0.08	-3.3%	$2.45	$2.45	$2.36	11,400
Mon, Aug 31	$2.44	+0.07	+3.0%	$2.40	$2.69	$2.37	245,900
Fri, Aug 28	$2.37	+0.01	+0.4%	$2.35	$2.85	$2.321	308,700
Thu, Aug 27	$2.36	-0.16	-6.3%	$2.48	$2.52	$2.30	69,700
Wed, Aug 26	$2.52	0.00	0.0%	$2.49	$2.94	$2.43	65,500
Tue, Aug 25	$2.52	+0.06	+2.4%	$2.41	$2.66	$2.25	27,600
Mon, Aug 24	$2.46	-0.16	-6.1%	$2.54	$2.59	$2.375	11,900
Fri, Aug 21	$2.62	-0.07	-2.6%	$2.60	$2.70	$2.354	23,400
Thu, Aug 20	$2.69	+0.25	+10.2%	$2.53	$2.87	$2.21	83,500
Wed, Aug 19	$2.44	-0.32	-11.6%	$2.70	$2.70	$2.378	53,600
Tue, Aug 18	$2.76	+0.04	+1.5%	$2.73	$2.815	$2.37	26,300
Mon, Aug 17	$2.72	-0.37	-12.0%	$3.03	$3.03	$2.61	40,500
Fri, Aug 14	$3.09	-0.07	-2.2%	$2.95	$3.10	$2.843	55,900
Thu, Aug 13	$3.16	+0.10	+3.3%	$2.68	$3.18	$2.60	142,000
Wed, Aug 12	$3.06	-0.85	-21.7%	$3.33	$3.523	$2.59	260,500
Tue, Aug 11	$3.91	-0.09	-2.2%	$3.24	$4.09	$2.92	1,253,800
Mon, Aug 10	$4.00	+2.45	+158.1%	$3.97	$5.17	$2.94	85,250,000
Fri, Aug 7	$1.55	-0.08	-4.9%	$1.59	$1.90	$1.47	42,100
Thu, Aug 6	$1.63	-0.015	-0.9%	$1.66	$1.66	$1.63	1,800
Wed, Aug 5	$1.645	-0.055	-3.2%	$1.70	$1.70	$1.645	3,700
Tue, Aug 4	$1.70	0.00	0.0%	$1.71	$1.76	$1.70	3,800
Mon, Aug 3	$1.70	-0.176	-9.4%	$1.71	$1.731	$1.70	3,800
Fri, Jul 31	$1.876	0.00	0.0%	$1.876	$1.876	$1.876	0
Thu, Jul 30	$1.876	-0.022	-1.2%	$1.893	$1.893	$1.876	1,600

Ticker: BOATS:JWEL
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: BOATS
Currency: USD

Latest news

Jamieson Wellness Inc. Announces Filing of Management Information Circular for Annual and Special Meeting of Shareholders

Apr 16, 2026

Closed $2.40 (0.0%) on Apr 17, 2026

Issued by another party

Jowell Global Ltd. Announces First Half 2024 Unaudited Financial Results

Dec 19, 2024

Report Of Foreign Private Issuer - Form 6-K

Mar 12, 2024

Changes of Registrant’s Certifying Accountants - Form 6-K

Dec 26, 2023

Jowell Global Ltd. Announces First Half 2023 Unaudited Financial Results

Nov 24, 2023

Jowell Global Ltd. Regains Compliance with Nasdaq's Minimum Bid Price Rule

Nov 13, 2023

Jowell Global Ltd. Announces Extraordinary General Meeting Results and Share Consolidation

Oct 25, 2023

Notice of Jowell Global Ltd.’s 2023 Extraordinary General Meeting of Shareholders and Proxy Statement - Form 6-K

Sep 15, 2023

Jowell Global Ltd. Granted Extension to Meet Nasdaq Minimum Bid Price Requirement

Jun 29, 2023

Jowell Global Ltd. Announces Full Year 2022 Financial Results

May 15, 2023

All Jowell Global Ltd. news

Decks

IPO Roadshow (December 2020)
IPO roadshow · 20 slides · Dec 31, 2020

Jowell Global Ltd. on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 1 in the last 12 months · 40 in all · newest Apr 16, 2026 · oldest 2021
Decks: 1 deck · latest Dec 31, 2020

Where Jowell Global Ltd. is listed

Listing	Exchange	Country	Currency
NASDAQ:JWEL · Home listing	NASDAQ	United States	USD
BOATS:JWEL · This page	BOATS	United States	USD