Stock listing
BOATS:JDZG Jiade Limited Stock
US listing (BOATS) of Jiade Limited · home listing NASDAQ:JDZG
Follow Jiade Limited into a list and get an email when it puts out news.
Home listing price · NASDAQ:JDZG
$0.526 USD -0.410 (-43.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:JDZG
- Day range
- $0.420 – $0.690 USDNov 2, 2026
- Volume
- 4.08M sharesNov 2, 2026
- Market cap
- $2.70M USDAt the close on Nov 2, 2026 · price × 5.14M shares outstanding
- 52-week range
- $0.420 – $1,015.000 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.98M USDMedian day 676,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:JDZG · Home | $0.526 USD | -0.410 (-43.8%) | 4,077,052 | $0.651 | $0.690 | $0.420 | $0.936 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JDZG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.526 | -0.410 | -43.8% | $0.651 | $0.690 | $0.420 | 4,077,052 | |
| $0.936 | -0.654 | -41.1% | $1.430 | $1.540 | $0.593 | 16,582,300 | |
| $1.590 | +0.090 | +6.0% | $1.370 | $1.740 | $1.180 | 3,384,900 | |
| $1.500 | -4.600 | -75.4% | $6.300 | $6.300 | $1.170 | 6,727,800 | |
| $6.100 | -0.090 | -1.5% | $6.160 | $6.280 | $6.010 | 841,500 | |
| $6.190 | -0.370 | -5.6% | $6.460 | $6.510 | $6.120 | 1,113,700 | |
| $6.560 | 0.000 | 0.0% | $6.440 | $6.610 | $6.080 | 1,356,300 | |
| $6.560 | +0.050 | +0.8% | $6.440 | $6.640 | $6.340 | 836,100 | |
| $6.510 | +0.210 | +3.3% | $6.290 | $6.650 | $6.290 | 691,400 | |
| $6.300 | -0.060 | -0.9% | $6.300 | $6.400 | $6.210 | 676,200 | |
| $6.360 | +0.020 | +0.3% | $6.320 | $6.395 | $6.220 | 666,200 | |
| $6.340 | +0.130 | +2.1% | $6.210 | $6.350 | $6.140 | 1,292,500 | |
| $6.210 | -0.180 | -2.8% | $6.220 | $6.430 | $6.010 | 1,260,900 | |
| $6.390 | +0.420 | +7.0% | $5.900 | $6.400 | $5.850 | 1,107,900 | |
| $5.970 | +0.260 | +4.6% | $5.790 | $6.000 | $5.720 | 1,256,600 | |
| $5.710 | -0.080 | -1.4% | $5.790 | $5.920 | $5.540 | 1,533,200 | |
| $5.790 | +0.160 | +2.8% | $5.760 | $5.900 | $5.480 | 832,600 | |
| $5.630 | +0.100 | +1.8% | $5.530 | $6.090 | $5.350 | 1,798,800 | |
| $5.530 | +0.170 | +3.2% | $5.420 | $5.660 | $5.160 | 3,019,200 | |
| $5.360 | +0.190 | +3.7% | $5.120 | $5.400 | $4.990 | 81,400 | |
| $5.170 | +0.330 | +6.8% | $4.970 | $5.180 | $4.914 | 533,200 | |
| $4.840 | +0.430 | +9.8% | $4.400 | $4.940 | $4.400 | 649,200 | |
| $4.410 | +0.150 | +3.5% | $4.360 | $4.490 | $4.240 | 536,300 | |
| $4.260 | -0.290 | -6.4% | $4.550 | $4.640 | $4.250 | 555,500 | |
| $4.550 | +0.070 | +1.6% | $4.550 | $4.750 | $4.510 | 1,802,800 | |
| $4.480 | +0.170 | +3.9% | $4.310 | $4.520 | $3.330 | 2,377,200 | |
| $4.310 | +0.110 | +2.6% | $4.240 | $4.320 | $4.180 | 1,321,400 | |
| $4.200 | +0.060 | +1.4% | $4.150 | $4.250 | $4.090 | 965,600 | |
| $4.140 | +0.160 | +4.0% | $3.890 | $4.170 | $3.890 | 998,600 | |
| $3.980 | +0.090 | +2.3% | $3.980 | $4.250 | $3.890 | 2,271,500 | |
| $3.890 | -0.250 | -6.0% | $4.140 | $4.220 | $3.800 | 675,000 | |
| $4.140 | +0.030 | +0.7% | $4.060 | $4.500 | $4.000 | 994,700 | |
| $4.110 | -0.140 | -3.3% | $4.240 | $4.375 | $3.951 | 980,300 | |
| $4.250 | +0.530 | +14.2% | $3.840 | $6.050 | $3.730 | 1,320,500 | |
| $3.720 | +0.040 | +1.1% | $3.680 | $3.952 | $3.600 | 563,200 | |
| $3.680 | +0.180 | +5.1% | $3.520 | $3.700 | $3.100 | 875,100 | |
| $3.500 | -0.030 | -0.8% | $3.559 | $3.800 | $3.500 | 921,000 | |
| $3.530 | +0.070 | +2.0% | $3.440 | $3.850 | $3.440 | 693,500 | |
| $3.460 | -0.160 | -4.4% | $3.630 | $3.765 | $3.460 | 33,600 | |
| $3.620 | +0.530 | +17.2% | $3.090 | $3.840 | $3.090 | 139,100 | |
| $3.090 | +0.080 | +2.7% | $3.100 | $3.272 | $3.035 | 57,900 | |
| $3.010 | -0.070 | -2.3% | $3.140 | $3.350 | $3.000 | 19,600 | |
| $3.080 | +0.250 | +8.8% | $2.900 | $3.120 | $2.800 | 80,200 | |
| $2.830 | -0.380 | -11.8% | $3.230 | $3.658 | $2.715 | 86,500 | |
| $3.210 | -0.290 | -8.3% | $3.480 | $3.850 | $3.210 | 169,600 | |
| $3.500 | -0.070 | -2.0% | $3.530 | $3.600 | $3.470 | 33,600 | |
| $3.570 | -0.480 | -11.9% | $4.050 | $4.054 | $3.570 | 29,000 | |
| $4.050 | -0.370 | -8.4% | $4.320 | $4.500 | $4.050 | 54,000 | |
| $4.420 | +0.120 | +2.8% | $4.310 | $4.610 | $4.310 | 708,500 | |
| $4.300 | -0.040 | -0.9% | $4.320 | $4.490 | $4.200 | 181,100 | |
| $4.340 | +0.080 | +1.9% | $4.300 | $4.470 | $4.270 | 119,300 | |
| $4.260 | +0.010 | +0.2% | $4.280 | $4.438 | $4.250 | 173,600 | |
| $4.250 | +0.150 | +3.7% | $4.100 | $4.400 | $4.100 | 448,300 | |
| $4.100 | -0.070 | -1.7% | $4.070 | $4.190 | $4.000 | 178,200 | |
| $4.170 | +0.320 | +8.3% | $3.920 | $4.360 | $3.850 | 586,600 | |
| $3.850 | +0.450 | +13.2% | $3.510 | $4.450 | $3.370 | 1,667,200 | |
| $3.400 | +0.210 | +6.6% | $3.160 | $3.550 | $3.100 | 250,700 | |
| $3.190 | +0.380 | +13.5% | $2.840 | $3.510 | $2.750 | 146,600 | |
| $2.810 | 0.000 | 0.0% | $2.880 | $3.000 | $2.752 | 84,900 | |
| $2.810 | -0.410 | -12.7% | $3.140 | $3.274 | $2.630 | 132,600 | |
| $3.220 | -0.370 | -10.3% | $3.530 | $3.530 | $2.970 | 180,900 | |
| $3.590 | -0.200 | -5.3% | $3.560 | $3.790 | $3.200 | 177,700 | |
| $3.790 | +0.560 | +17.3% | $3.670 | $5.190 | $3.500 | 2,657,600 | |
| $3.230 | -0.630 | -16.3% | $3.290 | $4.200 | $3.201 | 419,800 | |
| $3.860 | -2.150 | -35.8% | $3.880 | $4.750 | $3.500 | 419,100 |
- Ticker
- BOATS:JDZG
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Jul 30, 2026
JIADE LIMITED Announces Resumption of Trading on Nasdaq
Latest news
JIADE LIMITED Announces Resumption of Trading on Nasdaq
Jul 30, 2026
Closed $6.01 (-88.0%) on Jul 31, 2026
Nasdaq Halts JIADE LIMITED
Jun 8, 2026
Closed $50.00 (0.0%) on Jun 8, 2026
JIADE LIMITED Announces Closing of Additional $8.64 Million Registered Direct Offering
Jun 1, 2026
Closed $63.89 (+10.8%) on Jun 2, 2026
JIADE LIMITED Announces Pricing of up to $12.0 Million Registered Direct Offering
May 4, 2026
Closed $12.10 (-0.8%) on May 5, 2026
JIADE LIMITED Announces Fiscal Year 2025 Financial Results
Apr 10, 2026
Closed $15.20 (+1.3%) on Apr 10, 2026
JIADE LIMITED Announces 1-for-25 Reverse Stock Split Effective March 23, 2026
Mar 18, 2026
Closed $23.50 (+3.3%) on Mar 18, 2026
JIADE LIMITED Signs Non-Binding MOU to Explore Korea–U.S. Technology Investments
Feb 24, 2026
Closed $47.50 (+13.8%) on Feb 24, 2026
JIADE LIMITED Announces Pricing of $3 Million Registered Direct Offering
Feb 18, 2026
Closed $58.50 (-67.5%) on Feb 18, 2026
JIADE LIMITED Enters into Strategic Cooperation with South Korea Education Group, Launching its Global Market Strategy
Jan 2, 2026
Closed $202.25 (-0.1%) on Jan 2, 2026
Decks
IPO Roadshow (February 2024)
IPO roadshow · 25 slides · Feb 16, 2024
Jiade Limited on 6ix
- Industry
- Education
- News releases
- 9 in the last 12 months · 10 in all · newest Jul 30, 2026 · oldest 2024
- Decks
- 1 deck · latest Feb 16, 2024
Where Jiade Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:JDZG · Home listing | NASDAQ | United States | USD |
| BOATS:JDZG · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Jiade Limited.