Stock listing
BOATS:ITP IT Tech Packaging, Inc. Stock
US listing (BOATS) of IT Tech Packaging, Inc. · home listing NYSE American:ITP
Follow IT Tech Packaging, Inc. into a list and get an email when it puts out news.
Home listing price · AMEX:ITP
$0.12 USD -0.00 (-1.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:ITP
- Day range
- $0.118 – $0.137 USDOct 30, 2026
- Volume
- 106,133 sharesOct 30, 2026
- Market cap
- $2.04M USDAt the close on Oct 30, 2026 · price × 16.97M shares outstanding
- 52-week range
- $0.118 – $0.33 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $68,484 USDMedian day 146,037 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:ITP · Home | $0.12 USD | -0.002 (-1.4%) | 106,133 | $0.12 | $0.137 | $0.118 | $0.122 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:ITP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.12 | -0.002 | -1.4% | $0.12 | $0.137 | $0.118 | 106,133 | |
| $0.122 | -0.001 | -0.4% | $0.122 | $0.122 | $0.12 | 13,664 | |
| $0.122 | 0.00 | 0.0% | $0.125 | $0.125 | $0.12 | 33,809 | |
| $0.122 | -0.001 | -0.7% | $0.126 | $0.132 | $0.121 | 26,017 | |
| $0.123 | -0.007 | -5.4% | $0.127 | $0.13 | $0.118 | 161,731 | |
| $0.13 | 0.00 | 0.0% | $0.12 | $0.13 | $0.12 | 76,200 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 46,900 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 104,200 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.12 | 205,200 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 69,100 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.15 | $0.14 | 22,700 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.13 | 219,900 | |
| $0.14 | -0.008 | -5.4% | $0.14 | $0.14 | $0.14 | 100,400 | |
| $0.148 | -0.001 | -0.7% | $0.146 | $0.149 | $0.143 | 145,773 | |
| $0.149 | -0.001 | -0.7% | $0.152 | $0.152 | $0.143 | 193,705 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.17 | $0.14 | 3,209,300 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.14 | 1,122,300 | |
| $0.14 | -0.009 | -6.0% | $0.15 | $0.15 | $0.14 | 30,900 | |
| $0.149 | +0.005 | +3.2% | $0.145 | $0.149 | $0.141 | 49,187 | |
| $0.144 | +0.004 | +3.1% | $0.149 | $0.15 | $0.141 | 128,922 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 76,100 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.14 | 84,300 | |
| $0.14 | 0.00 | 0.0% | $0.13 | $0.14 | $0.13 | 146,300 | |
| $0.14 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 92,700 | |
| $0.14 | -0.02 | -12.5% | $0.15 | $0.16 | $0.14 | 195,100 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 71,500 | |
| $0.16 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 167,300 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 67,700 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.17 | $0.16 | 117,500 | |
| $0.16 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 169,800 | |
| $0.16 | -0.01 | -5.9% | $0.16 | $0.17 | $0.16 | 299,100 | |
| $0.17 | +0.01 | +6.3% | $0.16 | $0.17 | $0.16 | 61,500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.19 | $0.16 | 1,174,800 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 249,300 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 50,600 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 196,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.17 | $0.16 | 137,300 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.17 | $0.16 | 137,300 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.17 | $0.16 | 311,200 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.17 | $0.16 | 243,800 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.17 | $0.16 | 474,100 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.17 | $0.15 | 706,300 | |
| $0.16 | -0.02 | -11.1% | $0.18 | $0.19 | $0.15 | 1,164,600 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.19 | $0.18 | 219,200 | |
| $0.19 | +0.01 | +5.6% | $0.18 | $0.19 | $0.18 | 232,400 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.19 | $0.17 | 88,000 | |
| $0.18 | -0.01 | -5.3% | $0.18 | $0.19 | $0.18 | 430,800 | |
| $0.19 | +0.01 | +5.6% | $0.18 | $0.19 | $0.18 | 374,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 23,800 | |
| $0.18 | 0.00 | 0.0% | $0.17 | $0.18 | $0.17 | 150,200 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 93,700 | |
| $0.18 | +0.01 | +5.9% | $0.17 | $0.18 | $0.17 | 82,900 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.17 | 70,400 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.18 | $0.17 | 190,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 161,400 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 329,500 | |
| $0.17 | -0.02 | -10.5% | $0.17 | $0.17 | $0.17 | 1,121,600 | |
| $0.19 | +0.01 | +5.6% | $0.17 | $0.20 | $0.17 | 9,176,600 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 221,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 35,500 | |
| $0.18 | 0.00 | 0.0% | $0.17 | $0.18 | $0.17 | 58,200 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 105,400 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 121,400 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 414,600 | |
| $0.18 | +0.01 | +5.9% | $0.16 | $0.18 | $0.16 | 243,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 158,600 |
- Ticker
- BOATS:ITP
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- BOATS
- Currency
- USD
What changed lately
Calls
Replays
IT Tech Packaging (NYSE American: ITP) Q4 2021 Earnings Call
Tue, Mar 15, 2022 · 8:30 AM ET
Watch TranscriptIT Tech Packaging (NYSE American: ITP) Q3 2021 Earnings Call
Fri, Nov 12, 2021 · 8:00 AM ET
Watch TranscriptIT Tech Packaging (NYSE American: ITP) Q2 2021 Earnings Call
Wed, Aug 11, 2021 · 8:00 AM ET
Watch Transcript
Latest news
IT Tech Packaging, Inc. Announces NYSE Regulation Acceptance of Extension Request; Listing Continued Pursuant to Extension Through April 15, 2027
Oct 9, 2026
Closed $0.15 (0.0%) on Oct 9, 2026
IT Tech Packaging, Inc. Announces Receipt of Notice of Non-Compliance with NYSE Continued Listing Requirements
Apr 20, 2026
Closed $0.19 (-9.5%) on Apr 21, 2026
ITP 3Q2025 EarningsResultsPPT
Nov 13, 2025
Closed $0.23 (0.0%) on Nov 14, 2025
IT Tech Packaging, Inc. Announces Results of 2025 Annual General Meeting of Stockholders
Oct 31, 2025
Closed $0.25 (-3.8%) on Oct 31, 2025
Decks
Investor Presentation (February 2025)
Investor deck · 20 slides · February 2025
Investor Presentation (January 2021)
Investor deck · 21 slides · January 2021
IT Tech Packaging, Inc. on 6ix
- Sector
- Chemicals & materials
- News releases
- 3 in the last 12 months · 25 in all · newest Oct 9, 2026 · oldest 2022
- Calls
- 5 calls with a replay · 5 with a transcript · latest Mar 15, 2022
- Decks
- 2 decks · latest February 2025
Where IT Tech Packaging, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:ITP · Home listing | NYSE American | United States | USD |
| BOATS:ITP · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about IT Tech Packaging, Inc.