Stock listing
BOATS:ITOC iTonic Holdings Ltd Stock
US listing (BOATS) of iTonic Holdings Ltd · home listing NASDAQ:ITOC
Follow iTonic Holdings Ltd into a list and get an email when it puts out news.
Home listing price · NASDAQ:ITOC
$2.60 USD -0.25 (-8.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ITOC
- Day range
- $2.12 – $2.63 USDOct 30, 2026
- Volume
- 38,731 sharesOct 30, 2026
- Market cap
- $17.77M USDAt the close on Oct 30, 2026 · price × 6.84M shares outstanding
- 52-week range
- $2.12 – $18.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $39,880 USDMedian day 837 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ITOC · Home | $2.60 USD | -0.25 (-8.8%) | 38,731 | $2.45 | $2.63 | $2.12 | $2.85 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ITOC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.60 | -0.25 | -8.8% | $2.45 | $2.63 | $2.12 | 38,731 | |
| $2.85 | -0.15 | -5.0% | $3.08 | $3.09 | $2.84 | 4,727 | |
| $3.00 | +0.35 | +13.2% | $2.66 | $3.07 | $2.62 | 16,130 | |
| $2.65 | +0.12 | +4.7% | $2.56 | $2.84 | $2.51 | 11,201 | |
| $2.53 | -0.27 | -9.6% | $2.75 | $3.29 | $2.39 | 42,678 | |
| $2.80 | -0.43 | -13.3% | $3.40 | $3.79 | $2.33 | 54,164 | |
| $3.23 | -0.31 | -8.8% | $3.50 | $3.74 | $3.225 | 9,217 | |
| $3.54 | +0.19 | +5.7% | $3.36 | $3.54 | $3.36 | 2,236 | |
| $3.35 | -0.36 | -9.7% | $3.64 | $3.64 | $3.273 | 7,056 | |
| $3.71 | -0.13 | -3.4% | $3.75 | $4.01 | $3.62 | 11,799 | |
| $3.84 | -0.17 | -4.2% | $4.00 | $4.00 | $3.60 | 14,635 | |
| $4.01 | +0.21 | +5.5% | $3.79 | $4.047 | $3.66 | 10,963 | |
| $3.80 | -0.14 | -3.6% | $3.95 | $4.04 | $3.76 | 38,629 | |
| $3.94 | +0.36 | +10.1% | $3.70 | $4.29 | $3.51 | 61,832 | |
| $3.58 | -0.485 | -11.9% | $3.94 | $3.997 | $3.58 | 25,253 | |
| $4.065 | +0.045 | +1.1% | $4.09 | $4.14 | $3.82 | 14,111 | |
| $4.02 | -0.13 | -3.1% | $4.22 | $4.22 | $4.00 | 4,592 | |
| $4.15 | +0.04 | +1.0% | $3.97 | $4.15 | $3.42 | 31,847 | |
| $4.11 | +0.052 | +1.3% | $4.35 | $4.49 | $3.55 | 82,305 | |
| $4.058 | +0.074 | +1.8% | $3.958 | $4.174 | $3.842 | 808 | |
| $3.984 | -0.589 | -12.9% | $4.248 | $4.613 | $3.856 | 836 | |
| $4.573 | +0.093 | +2.1% | $4.477 | $4.64 | $4.32 | 415 | |
| $4.48 | +0.192 | +4.5% | $4.251 | $4.557 | $4.251 | 283 | |
| $4.288 | -0.264 | -5.8% | $4.64 | $4.64 | $4.162 | 637 | |
| $4.552 | -0.101 | -2.2% | $4.528 | $4.638 | $4.32 | 794 | |
| $4.653 | -0.186 | -3.8% | $4.80 | $4.80 | $4.56 | 476 | |
| $4.838 | -0.328 | -6.3% | $4.992 | $5.208 | $4.496 | 571 | |
| $5.166 | +0.038 | +0.7% | $5.242 | $5.264 | $5.003 | 73 | |
| $5.128 | -0.152 | -2.9% | $5.12 | $5.28 | $4.92 | 487 | |
| $5.28 | +0.166 | +3.3% | $4.882 | $5.584 | $4.811 | 2,025 | |
| $5.114 | +0.37 | +7.8% | $4.856 | $7.76 | $4.48 | 55,181 | |
| $4.744 | -0.099 | -2.0% | $4.512 | $4.749 | $4.48 | 838 | |
| $4.843 | +0.091 | +1.9% | $4.61 | $5.28 | $4.61 | 12,070 | |
| $4.752 | +0.12 | +2.6% | $4.48 | $5.28 | $4.419 | 1,312 | |
| $4.632 | -0.218 | -4.5% | $4.736 | $4.88 | $4.32 | 485 | |
| $4.85 | -0.021 | -0.4% | $4.821 | $5.043 | $4.651 | 129 | |
| $4.87 | -0.058 | -1.2% | $4.814 | $4.928 | $4.768 | 259 | |
| $4.928 | +0.022 | +0.5% | $4.813 | $5.117 | $4.763 | 151 | |
| $4.906 | -0.214 | -4.2% | $4.966 | $5.306 | $4.81 | 584 | |
| $5.12 | +0.403 | +8.5% | $4.656 | $5.304 | $4.656 | 978 | |
| $4.717 | -0.085 | -1.8% | $4.688 | $4.80 | $4.64 | 225 | |
| $4.802 | +0.131 | +2.8% | $4.674 | $4.958 | $4.672 | 131 | |
| $4.67 | -0.029 | -0.6% | $4.656 | $4.869 | $4.656 | 403 | |
| $4.699 | -0.368 | -7.3% | $4.816 | $5.248 | $4.642 | 371 | |
| $5.067 | -0.126 | -2.4% | $4.84 | $5.968 | $4.84 | 4,056 | |
| $5.194 | +0.557 | +12.0% | $4.498 | $5.60 | $4.366 | 5,067 | |
| $4.637 | +0.267 | +6.1% | $4.194 | $4.80 | $4.192 | 1,069 | |
| $4.37 | +0.053 | +1.2% | $4.112 | $4.637 | $4.112 | 219 | |
| $4.317 | -0.35 | -7.5% | $4.312 | $4.568 | $3.60 | 352 | |
| $4.667 | -0.218 | -4.5% | $4.632 | $4.811 | $4.483 | 171 | |
| $4.885 | -0.042 | -0.8% | $4.698 | $5.104 | $4.642 | 424 | |
| $4.926 | +0.368 | +8.1% | $4.448 | $5.102 | $4.36 | 1,430 | |
| $4.558 | +0.144 | +3.3% | $3.853 | $4.958 | $3.853 | 3,374 | |
| $4.414 | -0.598 | -11.9% | $4.074 | $4.522 | $3.635 | 6,418 | |
| $5.013 | +0.365 | +7.8% | $4.661 | $5.68 | $4.661 | 83,054 | |
| $4.648 | -0.28 | -5.7% | $4.954 | $4.958 | $4.64 | 965 | |
| $4.928 | +0.288 | +6.2% | $4.752 | $4.942 | $4.704 | 206 | |
| $4.64 | +0.029 | +0.6% | $4.765 | $4.765 | $4.499 | 591 | |
| $4.611 | +0.002 | 0.0% | $4.648 | $4.685 | $4.576 | 74 | |
| $4.61 | -0.027 | -0.6% | $4.48 | $4.686 | $4.402 | 371 | |
| $4.637 | -0.003 | -0.1% | $4.64 | $4.677 | $4.546 | 324 | |
| $4.64 | 0.00 | 0.0% | $4.582 | $4.694 | $4.48 | 246 | |
| $4.64 | +0.272 | +6.2% | $4.323 | $4.64 | $4.323 | 238 | |
| $4.368 | +0.051 | +1.2% | $4.229 | $4.48 | $4.00 | 334 | |
| $4.317 | +0.317 | +7.9% | $4.008 | $4.392 | $4.00 | 815 | |
| $4.00 | 0.00 | 0.0% | $3.856 | $4.318 | $3.856 | 256 |
- Ticker
- BOATS:ITOC
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
iTonic Holdings Ltd Regains Compliance with Nasdaq Minimum Bid Price Requirement
Latest news
iTonic Holdings Ltd Regains Compliance with Nasdaq Minimum Bid Price Requirement
Oct 28, 2026
Closed $3.00 (+13.2%) on Oct 28, 2026
iTonic Holdings Ltd Announces 16-for-1 Share Consolidation Effective October 6, 2026
Oct 2, 2026
Closed $3.98 (-12.9%) on Oct 2, 2026
iTonic Holdings Ltd Issues an Update on its Effort to Develop AI-Powered Cloud Healthcare Platform Designed to Support Nuclear Medicine Treatment Planning and with Potential Future Expansion into Digital Care Delivery
Jul 15, 2026
Closed $5.11 (-2.3%) on Jul 15, 2026
iTonic Holdings Ltd Granted An Extension of Additional 180-Day by Nasdaq to Regain Compliance with Minimum Bid Price Rule
Apr 23, 2026
Closed $5.98 (+24.8%) on Apr 24, 2026
iTonic Holdings Ltd on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 28, 2026 · oldest 2026
Where iTonic Holdings Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ITOC · Home listing | NASDAQ | United States | USD |
| BOATS:ITOC · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about iTonic Holdings Ltd.