Stock listing
BOATS:ITHA ITHAX Acquisition Corp III Stock
US listing (BOATS) of ITHAX Acquisition Corp III · home listing NASDAQ:ITHA
Follow ITHAX Acquisition Corp III into a list and get an email when it puts out news.
Home listing price · NASDAQ:ITHA
$10.08 USD -0.01 (-0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ITHA
- Day range
- $10.08 – $10.08 USDOct 30, 2026
- Volume
- 354 sharesOct 30, 2026
- Market cap
- $231.8M USDAt the close on Oct 30, 2026 · price × 23.00M shares outstanding
- Traded on an average day
- $353,087 USDMedian day 500 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ITHA · Home | $10.08 USD | -0.01 (-0.1%) | 354 | $10.08 | $10.08 | $10.08 | $10.09 | Close on Oct 30, 2026 |
| NASDAQ:ITHAU | $10.11 USD | 0.00 (0.0%) | — | $10.11 | $10.11 | $10.11 | $10.11 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ITHA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.08 | -0.01 | -0.1% | $10.08 | $10.08 | $10.08 | 354 | |
| $10.09 | +0.01 | +0.1% | $10.08 | $10.09 | $10.08 | 11,102 | |
| $10.08 | +0.01 | +0.1% | $10.08 | $10.08 | $10.08 | 50,132 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 354 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 11,919 | |
| $10.07 | -0.04 | -0.4% | $10.07 | $10.07 | $10.07 | 644 | |
| $10.11 | +0.04 | +0.4% | $10.11 | $10.11 | $10.11 | 200 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 400,300 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 53,100 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 12,100 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 595,100 | |
| $10.07 | -0.01 | -0.1% | $10.07 | $10.07 | $10.07 | 103,600 | |
| $10.08 | +0.01 | +0.1% | $10.08 | $10.08 | $10.08 | 600 | |
| $10.07 | +0.01 | +0.1% | $10.07 | $10.08 | $10.07 | 76,300 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 40 | |
| $10.06 | -0.005 | 0.0% | $10.06 | $10.06 | $10.06 | 300 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 6 | |
| $10.07 | -0.035 | -0.3% | $10.06 | $10.07 | $10.06 | 80,200 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 7 | |
| $10.10 | +0.03 | +0.3% | $10.10 | $10.10 | $10.10 | 300 | |
| $10.07 | -0.01 | -0.1% | $10.06 | $10.07 | $10.06 | 207,200 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.08 | +0.02 | +0.2% | $10.08 | $10.08 | $10.08 | 3,500 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | -0.01 | -0.1% | $10.07 | $10.07 | $10.06 | 3,600 | |
| $10.07 | 0.00 | 0.0% | $10.06 | $10.07 | $10.06 | 54,500 | |
| $10.07 | +0.01 | +0.1% | $10.06 | $10.07 | $10.06 | 9,600 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | -0.01 | -0.1% | $10.11 | $10.11 | $10.06 | 900 | |
| $10.07 | +0.02 | +0.2% | $10.05 | $10.07 | $10.05 | 25,300 | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | 200,100 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | +0.01 | +0.1% | $10.06 | $10.06 | $10.06 | 156,500 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 5,100 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 300 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | -0.02 | -0.2% | $10.05 | $10.05 | $10.05 | 200 | |
| $10.07 | +0.03 | +0.3% | $10.07 | $10.07 | $10.07 | 200 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 500 | |
| $10.04 | -0.04 | -0.4% | $10.04 | $10.04 | $10.04 | 200 | |
| $10.08 | +0.05 | +0.5% | $10.05 | $10.08 | $10.05 | 500 | |
| $10.03 | -0.05 | -0.5% | $10.03 | $10.03 | $10.03 | 600 | |
| $10.08 | +0.05 | +0.5% | $10.05 | $10.08 | $10.05 | 200,500 | |
| $10.03 | 0.00 | 0.0% | $10.07 | $10.07 | $10.03 | 1,100 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.01 | $10.03 | $10.01 | 1,700 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | +0.03 | +0.3% | $10.03 | $10.03 | $10.03 | 100 | |
| $10.00 | -0.03 | -0.3% | $10.04 | $10.04 | $10.00 | 1,600 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | -0.06 | -0.6% | $10.03 | $10.03 | $10.03 | 1,000 | |
| $10.09 | +0.09 | +0.9% | $10.02 | $10.09 | $10.02 | 1,300 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | 8,700 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $10.00 | $10.00 | $9.99 | 11,300 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.99 | 22,100 |
- Ticker
- BOATS:ITHA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Dec 11, 2025
ITHAX Acquisition Corp. III Announces Pricing of $200 Million Initial Public Offering
Latest news
ITHAX Acquisition Corp III on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 11, 2025 · oldest 2025
Where ITHAX Acquisition Corp III is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ITHA · Home listing | NASDAQ | United States | USD |
| BOATS:ITHA · This page | BOATS | United States | USD |
| NASDAQ:ITHAU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about ITHAX Acquisition Corp III.