Stock listing
BOATS:IPSC Century Therapeutics, Inc. Stock
US listing (BOATS) of Century Therapeutics, Inc. · home listing NASDAQ:IPSC
Follow Century Therapeutics, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:IPSC
$1.48 USD +0.01 (+0.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:IPSC
- Day range
- $1.46 – $1.54 USDNov 2, 2026
- Volume
- 1.13M sharesNov 2, 2026
- Market cap
- $268.0M USDAt the close on Nov 2, 2026 · price × 181.1M shares outstanding
- 52-week range
- $0.435 – $3.04 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.16M USDMedian day 530,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IPSC · Home | $1.48 USD | +0.01 (+0.7%) | 1,128,455 | $1.49 | $1.535 | $1.46 | $1.47 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IPSC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.48 | +0.01 | +0.7% | $1.49 | $1.535 | $1.46 | 1,128,455 | |
| $1.47 | +0.01 | +0.7% | $1.46 | $1.495 | $1.37 | 951,059 | |
| $1.46 | -0.04 | -2.7% | $1.53 | $1.55 | $1.415 | 1,445,878 | |
| $1.50 | +0.05 | +3.4% | $1.44 | $1.505 | $1.43 | 839,754 | |
| $1.45 | +0.03 | +2.1% | $1.40 | $1.48 | $1.38 | 771,261 | |
| $1.42 | -0.04 | -2.7% | $1.43 | $1.45 | $1.39 | 493,653 | |
| $1.46 | -0.12 | -7.6% | $1.55 | $1.57 | $1.44 | 892,067 | |
| $1.58 | -0.03 | -1.9% | $1.61 | $1.75 | $1.565 | 1,766,209 | |
| $1.61 | -0.03 | -1.8% | $1.65 | $1.67 | $1.525 | 1,678,418 | |
| $1.64 | +0.17 | +11.6% | $1.49 | $1.745 | $1.40 | 1,402,635 | |
| $1.47 | +0.10 | +7.3% | $1.38 | $1.505 | $1.32 | 586,235 | |
| $1.37 | -0.13 | -8.7% | $1.50 | $1.55 | $1.37 | 722,500 | |
| $1.50 | +0.12 | +8.7% | $1.38 | $1.52 | $1.36 | 927,200 | |
| $1.38 | 0.00 | 0.0% | $1.36 | $1.44 | $1.31 | 1,271,300 | |
| $1.38 | -0.06 | -4.2% | $1.44 | $1.44 | $1.35 | 544,200 | |
| $1.44 | -0.03 | -2.0% | $1.47 | $1.51 | $1.44 | 390,900 | |
| $1.47 | +0.01 | +0.7% | $1.46 | $1.55 | $1.42 | 816,800 | |
| $1.46 | +0.18 | +14.1% | $1.26 | $1.46 | $1.219 | 1,521,000 | |
| $1.28 | -0.04 | -3.0% | $1.29 | $1.32 | $1.27 | 697,200 | |
| $1.32 | -0.16 | -10.8% | $1.48 | $1.50 | $1.29 | 2,714,200 | |
| $1.48 | -0.05 | -3.3% | $1.58 | $1.59 | $1.455 | 771,300 | |
| $1.53 | -0.08 | -5.0% | $1.64 | $1.67 | $1.465 | 803,000 | |
| $1.61 | -0.10 | -5.8% | $1.65 | $1.695 | $1.595 | 619,400 | |
| $1.71 | +0.06 | +3.6% | $1.67 | $1.72 | $1.66 | 623,700 | |
| $1.65 | -0.02 | -1.2% | $1.66 | $1.67 | $1.63 | 353,500 | |
| $1.67 | 0.00 | 0.0% | $1.66 | $1.715 | $1.62 | 409,000 | |
| $1.67 | -0.02 | -1.2% | $1.70 | $1.78 | $1.63 | 457,000 | |
| $1.69 | -0.07 | -4.0% | $1.77 | $1.77 | $1.68 | 545,200 | |
| $1.76 | -0.13 | -6.9% | $1.89 | $1.938 | $1.76 | 508,100 | |
| $1.89 | +0.04 | +2.2% | $1.88 | $1.94 | $1.85 | 414,100 | |
| $1.85 | -0.01 | -0.5% | $1.87 | $1.905 | $1.829 | 421,000 | |
| $1.86 | -0.02 | -1.1% | $1.88 | $1.88 | $1.815 | 1,369,400 | |
| $1.88 | +0.02 | +1.1% | $1.89 | $1.94 | $1.83 | 430,200 | |
| $1.86 | -0.12 | -6.1% | $2.00 | $2.06 | $1.86 | 839,400 | |
| $1.98 | -0.02 | -1.0% | $2.00 | $2.00 | $1.93 | 359,600 | |
| $2.00 | +0.06 | +3.1% | $1.96 | $2.02 | $1.89 | 507,600 | |
| $1.94 | 0.00 | 0.0% | $1.98 | $2.00 | $1.89 | 465,700 | |
| $1.94 | -0.09 | -4.4% | $2.03 | $2.03 | $1.91 | 510,000 | |
| $2.03 | -0.04 | -1.9% | $2.07 | $2.10 | $2.03 | 293,100 | |
| $2.07 | -0.04 | -1.9% | $2.10 | $2.13 | $2.03 | 228,100 | |
| $2.11 | +0.02 | +1.0% | $2.06 | $2.15 | $2.06 | 300,000 | |
| $2.09 | -0.02 | -0.9% | $2.13 | $2.13 | $2.05 | 349,600 | |
| $2.11 | +0.08 | +3.9% | $2.03 | $2.135 | $2.03 | 465,800 | |
| $2.03 | -0.02 | -1.0% | $2.00 | $2.04 | $1.98 | 320,500 | |
| $2.05 | +0.025 | +1.2% | $2.00 | $2.06 | $1.97 | 373,900 | |
| $2.025 | -0.205 | -9.2% | $2.23 | $2.25 | $1.99 | 629,300 | |
| $2.23 | +0.09 | +4.2% | $2.15 | $2.25 | $2.15 | 525,700 | |
| $2.14 | -0.03 | -1.4% | $2.17 | $2.17 | $2.10 | 313,500 | |
| $2.17 | +0.05 | +2.4% | $2.13 | $2.205 | $2.12 | 542,815 | |
| $2.12 | +0.05 | +2.4% | $2.08 | $2.145 | $2.03 | 360,771 | |
| $2.07 | +0.05 | +2.5% | $2.05 | $2.085 | $2.02 | 330,600 | |
| $2.02 | -0.09 | -4.3% | $2.07 | $2.09 | $2.019 | 314,100 | |
| $2.11 | +0.15 | +7.7% | $1.99 | $2.115 | $1.99 | 448,700 | |
| $1.96 | +0.01 | +0.5% | $1.94 | $1.98 | $1.90 | 389,200 | |
| $1.95 | +0.03 | +1.6% | $1.92 | $1.95 | $1.89 | 414,800 | |
| $1.92 | -0.01 | -0.5% | $1.95 | $1.96 | $1.89 | 490,000 | |
| $1.93 | -0.03 | -1.5% | $1.98 | $2.025 | $1.91 | 546,500 | |
| $1.96 | -0.10 | -4.9% | $2.08 | $2.088 | $1.96 | 530,300 | |
| $2.06 | +0.08 | +4.0% | $2.00 | $2.07 | $1.925 | 522,836 | |
| $1.98 | -0.02 | -1.0% | $1.99 | $2.02 | $1.96 | 339,520 | |
| $2.00 | +0.10 | +5.3% | $1.92 | $2.015 | $1.895 | 522,600 | |
| $1.90 | -0.06 | -3.1% | $1.99 | $2.00 | $1.885 | 593,900 | |
| $1.96 | -0.05 | -2.5% | $2.02 | $2.045 | $1.94 | 833,700 | |
| $2.01 | +0.03 | +1.5% | $2.02 | $2.07 | $2.01 | 849,400 | |
| $1.98 | -0.04 | -2.0% | $2.05 | $2.05 | $1.95 | 572,000 |
- Ticker
- BOATS:IPSC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Century Therapeutics to Attend 2026 Jefferies Global Healthcare Conference in London
Latest deck · Oct 2, 2026
Technical Presentation (October 2026)
Technical · 19 slides
Latest news
Century Therapeutics to Attend 2026 Jefferies Global Healthcare Conference in London
Oct 14, 2026
Closed $1.38 (0.0%) on Oct 14, 2026
Century Therapeutics' CNTY-813 Demonstrates Continued Advancement Toward the Clinic Via Nonclinical Data Presented at EASD 2026
Oct 2, 2026
Closed $1.53 (-5.0%) on Oct 2, 2026
Century Therapeutics Appoints Joseph Truitt to Board of Directors
Sep 9, 2026
Closed $1.94 (-4.4%) on Sep 10, 2026
Century Therapeutics Reports Second Quarter 2026 Financial Results and Business Updates
Aug 12, 2026
Closed $1.96 (-4.9%) on Aug 12, 2026
IHI Power Services Corp. Rebrands as Kyuden Energy Partners Following Acquisition by Japan's Kyuden Group
Jul 23, 2026
Closed $2.17 (+0.9%) on Jul 23, 2026
Century Therapeutics Selected for Oral Presentations of CNTY-813 Preclinical Data at EASD 2026 and Breakthrough T1D® Clinical & Research Congress 2026
Jul 9, 2026
Closed $2.31 (-4.9%) on Jul 9, 2026
New CNTY-813 Preclinical Data Demonstrate Durable Glucose Control, Immune Evasion Under Alloimmune Pressure, and Scalable Manufacturing at ADA 2026
Jun 8, 2026
Closed $2.12 (-0.5%) on Jun 8, 2026
Century Therapeutics Reports First Quarter Financial Results and Business Updates
May 13, 2026
Closed $2.28 (-0.4%) on May 13, 2026
Century Therapeutics Selected for Oral Presentation of CNTY‑813 Preclinical Data at the American Diabetes Association 86th Scientific Sessions
Apr 30, 2026
Closed $2.31 (+0.9%) on May 1, 2026
Century Therapeutics Reports Full Year 2025 Financial Results and Business Updates
Mar 12, 2026
Closed $2.50 (-8.4%) on Mar 12, 2026
Decks
Technical Presentation (October 2026)
Technical · 19 slides · Oct 2, 2026
Investor Presentation (August 2026)
Investor deck · 31 slides · August 2026
Technical Presentation (June 2026)
Technical · 17 slides · Jun 8, 2026
Corporate Update (March 2026)
Corporate update · 38 slides · Mar 12, 2026
Century Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 17 in the last 12 months · 93 in all · newest Oct 14, 2026 · oldest 2021
- Decks
- 35 decks · latest Oct 2, 2026
Where Century Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IPSC · Home listing | NASDAQ | United States | USD |
| BOATS:IPSC · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Century Therapeutics, Inc.