Stock listing
BOATS:IPDN Professional Diversity Network, Inc. Stock
US listing (BOATS) of Professional Diversity Network, Inc. · home listing NASDAQ:IPDN
Follow Professional Diversity Network, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:IPDN
$1.82 USD -0.16 (-8.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:IPDN
- Day range
- $1.80 – $1.96 USDOct 30, 2026
- Volume
- 11,056 sharesOct 30, 2026
- Market cap
- $1.21M USDAt the close on Oct 30, 2026 · price × 665,811 shares outstanding
- 52-week range
- $1.80 – $96.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.46M USDMedian day 25,555 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IPDN · Home | $1.82 USD | -0.16 (-8.1%) | 11,056 | $1.914 | $1.96 | $1.80 | $1.98 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IPDN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.82 | -0.16 | -8.1% | $1.914 | $1.96 | $1.80 | 11,056 | |
| $1.98 | +0.01 | +0.5% | $1.93 | $2.01 | $1.921 | 20,034 | |
| $1.97 | +0.12 | +6.5% | $1.85 | $2.26 | $1.80 | 122,524 | |
| $1.85 | -0.09 | -4.6% | $1.90 | $1.95 | $1.85 | 40,480 | |
| $1.94 | -0.27 | -12.2% | $2.19 | $2.211 | $1.92 | 51,663 | |
| $2.21 | -0.32 | -12.6% | $2.51 | $2.56 | $2.21 | 28,028 | |
| $2.53 | -0.09 | -3.4% | $2.65 | $2.66 | $2.45 | 23,082 | |
| $2.62 | +0.07 | +2.7% | $2.52 | $2.69 | $2.52 | 30,724 | |
| $2.55 | +0.05 | +2.0% | $2.50 | $2.702 | $2.50 | 53,555 | |
| $2.50 | -0.16 | -6.0% | $2.64 | $2.65 | $2.46 | 44,642 | |
| $2.66 | -0.09 | -3.3% | $2.70 | $2.78 | $2.66 | 53,504 | |
| $2.75 | -0.09 | -3.2% | $2.84 | $2.84 | $2.65 | 37,017 | |
| $2.84 | -0.27 | -8.7% | $3.05 | $3.10 | $2.77 | 65,702 | |
| $3.11 | -0.19 | -5.8% | $3.36 | $3.41 | $3.05 | 124,285 | |
| $3.30 | -0.23 | -6.5% | $3.60 | $3.60 | $3.30 | 65,023 | |
| $3.53 | -0.68 | -16.2% | $4.13 | $4.23 | $3.52 | 138,304 | |
| $4.21 | -0.10 | -2.3% | $4.30 | $4.50 | $3.99 | 296,309 | |
| $4.31 | -0.30 | -6.5% | $3.60 | $4.40 | $3.60 | 790,243 | |
| $4.61 | +1.51 | +48.7% | $6.28 | $6.78 | $4.09 | 70,599,438 | |
| $3.10 | -0.12 | -3.7% | $3.09 | $3.20 | $2.95 | 47,315 | |
| $3.22 | +0.03 | +0.9% | $3.33 | $3.33 | $3.13 | 53,417 | |
| $3.19 | -0.35 | -9.9% | $3.47 | $3.692 | $3.13 | 52,725 | |
| $3.54 | -0.01 | -0.3% | $3.50 | $3.74 | $3.41 | 89,584 | |
| $3.55 | -0.34 | -8.7% | $3.80 | $3.98 | $3.40 | 121,117 | |
| $3.89 | -0.61 | -13.6% | $4.14 | $4.30 | $3.74 | 164,400 | |
| $4.50 | +0.33 | +7.9% | $4.02 | $6.29 | $3.897 | 3,600,034 | |
| $4.17 | -1.25 | -23.1% | $4.30 | $4.41 | $3.40 | 710,771 | |
| $5.42 | +1.52 | +39.0% | $6.915 | $7.70 | $4.703 | 26,234,510 | |
| $3.90 | +0.54 | +16.1% | $3.35 | $4.20 | $3.26 | 13,681,910 | |
| $3.36 | -0.02 | -0.6% | $3.35 | $3.62 | $3.228 | 231,065 | |
| $3.38 | -0.06 | -1.7% | $3.49 | $3.58 | $3.20 | 289,728 | |
| $3.44 | +0.38 | +12.4% | $3.111 | $3.99 | $3.111 | 936,688 | |
| $3.06 | -0.27 | -8.1% | $3.18 | $3.415 | $2.96 | 93,178 | |
| $3.33 | -0.16 | -4.6% | $3.44 | $3.48 | $3.03 | 120,644 | |
| $3.49 | -0.158 | -4.3% | $3.33 | $3.72 | $3.031 | 171,808 | |
| $3.648 | -0.564 | -13.4% | $3.42 | $3.672 | $3.036 | 20,498 | |
| $4.212 | +0.459 | +12.2% | $5.415 | $6.60 | $4.071 | 558,202 | |
| $3.753 | +0.288 | +8.3% | $3.54 | $4.05 | $3.45 | 14,870 | |
| $3.465 | +0.111 | +3.3% | $3.366 | $3.546 | $3.153 | 589 | |
| $3.354 | -0.213 | -6.0% | $3.48 | $3.555 | $3.213 | 924 | |
| $3.567 | -0.051 | -1.4% | $3.591 | $3.669 | $3.507 | 989 | |
| $3.618 | -0.102 | -2.7% | $3.51 | $4.155 | $3.345 | 10,390 | |
| $3.72 | -0.06 | -1.6% | $3.666 | $3.867 | $3.39 | 435 | |
| $3.78 | +0.09 | +2.4% | $3.615 | $3.87 | $3.267 | 657 | |
| $3.69 | -0.06 | -1.6% | $3.642 | $3.75 | $3.546 | 669 | |
| $3.75 | -0.072 | -1.9% | $3.69 | $3.75 | $3.426 | 1,440 | |
| $3.822 | -0.198 | -4.9% | $4.17 | $4.935 | $3.45 | 11,901 | |
| $4.02 | -0.48 | -10.7% | $4.65 | $4.80 | $3.783 | 1,947 | |
| $4.50 | +0.054 | +1.2% | $4.50 | $4.80 | $4.071 | 1,344 | |
| $4.446 | -1.566 | -26.0% | $5.55 | $5.79 | $4.35 | 12,000 | |
| $6.012 | -0.228 | -3.7% | $6.42 | $6.90 | $5.652 | 928 | |
| $6.24 | -0.18 | -2.8% | $6.24 | $6.90 | $6.00 | 415 | |
| $6.42 | -0.486 | -7.0% | $6.72 | $7.095 | $5.799 | 563 | |
| $6.906 | -0.858 | -11.1% | $7.497 | $7.797 | $6.576 | 415 | |
| $7.764 | +0.615 | +8.6% | $7.11 | $7.797 | $6.75 | 951 | |
| $7.149 | -1.233 | -14.7% | $8.433 | $13.34 | $5.994 | 10,369 | |
| $8.382 | -3.612 | -30.1% | $9.00 | $10.50 | $7.509 | 516 | |
| $11.99 | +0.435 | +3.8% | $12.00 | $12.00 | $11.79 | 37 | |
| $11.56 | -1.041 | -8.3% | $12.00 | $12.59 | $11.41 | 73 | |
| $12.60 | -0.234 | -1.8% | $13.05 | $13.20 | $11.70 | 54 | |
| $12.83 | +0.057 | +0.4% | $12.60 | $13.04 | $11.70 | 23 | |
| $12.78 | -0.807 | -5.9% | $12.38 | $13.05 | $12.00 | 20 | |
| $13.58 | +0.954 | +7.6% | $12.61 | $13.80 | $11.91 | 100 | |
| $12.63 | +2.661 | +26.7% | $10.18 | $13.24 | $10.06 | 1,133 | |
| $9.969 | +0.063 | +0.6% | $9.96 | $10.24 | $9.813 | 61 | |
| $9.906 | -0.894 | -8.3% | $10.80 | $10.80 | $9.903 | 12 |
- Ticker
- BOATS:IPDN
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 30, 2026
Professional Diversity Network: PDN Announces Regaining Compliance with Nasdaq Minimum Bid Price Requirement
Latest news
Professional Diversity Network: PDN Announces Regaining Compliance with Nasdaq Minimum Bid Price Requirement
Sep 30, 2026
Closed $3.54 (-0.3%) on Sep 30, 2026
Professional Diversity Network Announces AI Infrastructure Collaboration Through PDN Intelligence
Sep 28, 2026
Closed $3.89 (-13.6%) on Sep 28, 2026
Professional Diversity Network: Announced 1-for-30 Reverse Stock Split
Sep 10, 2026
Closed $4.21 (+12.2%) on Sep 10, 2026
Professional Diversity Network Launches PDN Intelligence to Advance GPU-Powered AI Infrastructure
Aug 21, 2026
Closed $4.45 (-26.0%) on Aug 21, 2026
Professional Diversity Network Announces Pricing of US$2.0 Million Public Offering
Aug 12, 2026
Closed $8.38 (-30.1%) on Aug 12, 2026
TalentAlly, a Subsidiary of Professional Diversity Network, Inc., Launches Next-Generation Career Fair Hiring Platform Powered by ByteCompute.ai
Apr 6, 2026
Closed $35.10 (0.0%) on Apr 6, 2026
Professional Diversity Network, Inc. Establishes Japanese Subsidiary Colorful Japan Co., Ltd., Accelerating Strategic Expansion into RWA Entertainment Ecosystem
Mar 24, 2026
Closed $39.00 (+2.0%) on Mar 24, 2026
IPDN Announces Strategic Investment in DeeptradeX.AI Platform Token DTT Valued at US$2.59 Million
Dec 29, 2025
Closed $39.90 (-6.3%) on Dec 29, 2025
Professional Diversity Network, Inc. Announces Launch of Global RWA Digital Asset Management Platform: AI Empowers Real-World Assets On-Chain, Marking a New Step in the Development of Digital Equity
Nov 12, 2025
Closed $61.80 (-8.4%) on Nov 12, 2025
IPDN Welcomes His Highness Shaikh Ali Sultan Al Nuaimi of the UAE Royal Family as Independent Director
Nov 7, 2025
Closed $74.10 (+6.5%) on Nov 7, 2025
Financings
Public offering of units (common stock or pre-funded warrant plus common warrant)
Aug 12, 2026
Announced: about US$2M · US$0.28 a unit · 1 warrant at US$0.28 for 36 months · Maxim Group LLC
Dealers: Maxim Group LLC (lead)
Use of proceeds: Pay an equity line of credit investor for a 75-day standstill, plus working capital and general corporate purposes
Decks
Investor Presentation (November 2021)
Investor deck · 29 slides · Nov 24, 2021
Investor Presentation (November 2018)
Investor deck · 43 slides · Nov 30, 2018
Investor Presentation (August 2017)
Investor deck · 21 slides · Aug 28, 2017
Investor Presentation (March 2017)
Investor deck · 59 slides · Mar 14, 2017
Professional Diversity Network, Inc. on 6ix
- News releases
- 10 in the last 12 months · 74 in all · newest Sep 30, 2026 · oldest 2020
- Decks
- 12 decks · latest Nov 24, 2021
Where Professional Diversity Network, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IPDN · Home listing | NASDAQ | United States | USD |
| BOATS:IPDN · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Professional Diversity Network, Inc.