Stock listing
BOATS:INV Innventure, Inc. Stock
US listing (BOATS) of Innventure, Inc. · home listing NASDAQ:INV
Follow Innventure, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:INV
$0.32 USD +0.02 (+5.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:INV
- Day range
- $0.285 – $0.323 USDOct 30, 2026
- Volume
- 2.38M sharesOct 30, 2026
- Market cap
- $27.74M USDAt the close on Oct 30, 2026 · price × 86.76M shares outstanding
- 52-week range
- $0.239 – $7.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.03M USDMedian day 4.11M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:INV · Home | $0.32 USD | +0.016 (+5.2%) | 2,382,865 | $0.306 | $0.323 | $0.285 | $0.304 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:INV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.32 | +0.016 | +5.2% | $0.306 | $0.323 | $0.285 | 2,382,865 | |
| $0.304 | -0.002 | -0.5% | $0.296 | $0.337 | $0.293 | 4,053,811 | |
| $0.306 | +0.005 | +1.8% | $0.299 | $0.31 | $0.269 | 4,354,809 | |
| $0.30 | +0.008 | +2.9% | $0.292 | $0.316 | $0.29 | 2,842,194 | |
| $0.292 | -0.025 | -7.9% | $0.312 | $0.366 | $0.28 | 6,567,679 | |
| $0.317 | -0.017 | -5.0% | $0.324 | $0.331 | $0.302 | 3,221,492 | |
| $0.334 | -0.008 | -2.2% | $0.32 | $0.35 | $0.303 | 2,521,625 | |
| $0.341 | +0.051 | +17.5% | $0.302 | $0.35 | $0.28 | 5,027,357 | |
| $0.29 | -0.041 | -12.5% | $0.359 | $0.359 | $0.282 | 7,591,165 | |
| $0.332 | +0.004 | +1.2% | $0.33 | $0.34 | $0.275 | 7,755,726 | |
| $0.328 | +0.033 | +11.0% | $0.302 | $0.36 | $0.293 | 16,282,900 | |
| $0.295 | +0.021 | +7.5% | $0.253 | $0.303 | $0.24 | 4,510,870 | |
| $0.275 | +0.033 | +13.5% | $0.25 | $0.279 | $0.239 | 7,557,268 | |
| $0.242 | -0.032 | -11.5% | $0.273 | $0.287 | $0.241 | 5,423,425 | |
| $0.274 | +0.004 | +1.4% | $0.273 | $0.312 | $0.26 | 6,623,501 | |
| $0.27 | -0.033 | -11.0% | $0.306 | $0.306 | $0.265 | 3,574,477 | |
| $0.303 | +0.035 | +12.9% | $0.26 | $0.314 | $0.25 | 13,066,270 | |
| $0.269 | -0.298 | -52.6% | $0.512 | $0.52 | $0.252 | 27,888,520 | |
| $0.566 | +0.051 | +9.8% | $0.528 | $0.585 | $0.511 | 4,004,477 | |
| $0.516 | +0.012 | +2.3% | $0.50 | $0.524 | $0.475 | 3,585,954 | |
| $0.504 | +0.019 | +3.9% | $0.485 | $0.52 | $0.454 | 3,681,032 | |
| $0.485 | -0.088 | -15.4% | $0.558 | $0.582 | $0.485 | 5,725,378 | |
| $0.573 | -0.027 | -4.5% | $0.60 | $0.613 | $0.53 | 4,972,908 | |
| $0.60 | -0.09 | -13.1% | $0.69 | $0.69 | $0.583 | 5,595,432 | |
| $0.69 | -0.037 | -5.0% | $0.73 | $0.75 | $0.66 | 3,585,737 | |
| $0.727 | -0.076 | -9.5% | $0.80 | $0.816 | $0.694 | 4,644,638 | |
| $0.803 | -0.026 | -3.2% | $0.80 | $0.86 | $0.787 | 2,642,931 | |
| $0.83 | -0.05 | -5.7% | $0.882 | $0.956 | $0.813 | 6,659,680 | |
| $0.88 | +0.00 | 0.0% | $0.898 | $0.918 | $0.78 | 9,448,273 | |
| $0.88 | +0.282 | +47.3% | $0.731 | $0.934 | $0.70 | 87,748,469 | |
| $0.598 | -0.086 | -12.6% | $0.688 | $0.697 | $0.59 | 6,959,737 | |
| $0.683 | -0.031 | -4.3% | $0.738 | $0.74 | $0.636 | 5,838,651 | |
| $0.714 | -0.035 | -4.7% | $0.75 | $0.75 | $0.67 | 4,413,002 | |
| $0.749 | -0.101 | -11.9% | $0.85 | $0.859 | $0.744 | 5,521,808 | |
| $0.85 | -0.086 | -9.1% | $0.918 | $0.94 | $0.83 | 5,146,854 | |
| $0.936 | -0.094 | -9.1% | $1.01 | $1.03 | $0.909 | 6,004,016 | |
| $1.03 | -0.02 | -1.9% | $1.04 | $1.07 | $1.01 | 2,240,171 | |
| $1.05 | -0.05 | -4.5% | $1.10 | $1.11 | $1.04 | 2,281,468 | |
| $1.10 | -0.01 | -0.9% | $1.12 | $1.14 | $1.08 | 2,330,767 | |
| $1.11 | +0.01 | +0.9% | $1.11 | $1.14 | $1.06 | 3,317,371 | |
| $1.10 | -0.025 | -2.2% | $1.12 | $1.13 | $1.04 | 3,011,295 | |
| $1.125 | -0.065 | -5.5% | $1.17 | $1.17 | $1.10 | 3,171,542 | |
| $1.19 | -0.10 | -7.8% | $1.26 | $1.26 | $1.16 | 5,768,144 | |
| $1.29 | +0.03 | +2.4% | $1.29 | $1.34 | $1.25 | 2,727,549 | |
| $1.26 | -0.20 | -13.7% | $1.45 | $1.465 | $1.26 | 4,921,875 | |
| $1.46 | 0.00 | 0.0% | $1.48 | $1.53 | $1.42 | 2,258,232 | |
| $1.46 | -0.07 | -4.6% | $1.49 | $1.51 | $1.445 | 1,627,761 | |
| $1.53 | +0.16 | +11.7% | $1.38 | $1.53 | $1.37 | 2,840,377 | |
| $1.37 | -0.14 | -9.3% | $1.54 | $1.54 | $1.35 | 3,562,071 | |
| $1.51 | +0.01 | +0.7% | $1.60 | $1.665 | $1.51 | 4,149,362 | |
| $1.50 | -0.04 | -2.6% | $1.55 | $1.60 | $1.46 | 4,078,154 | |
| $1.54 | +0.215 | +16.2% | $1.39 | $1.56 | $1.295 | 9,074,202 | |
| $1.325 | -0.06 | -4.3% | $1.325 | $1.365 | $1.26 | 6,959,400 | |
| $1.385 | -0.23 | -14.2% | $1.62 | $1.65 | $1.33 | 16,262,550 | |
| $1.615 | -1.985 | -55.1% | $2.03 | $2.17 | $1.51 | 32,639,820 | |
| $3.60 | +0.08 | +2.3% | $3.68 | $3.78 | $3.50 | 5,724,449 | |
| $3.52 | +0.16 | +4.8% | $3.43 | $3.63 | $3.40 | 1,191,106 | |
| $3.36 | -0.01 | -0.3% | $3.43 | $3.50 | $3.32 | 671,323 | |
| $3.37 | -0.065 | -1.9% | $3.45 | $3.50 | $3.32 | 829,458 | |
| $3.435 | -0.045 | -1.3% | $3.52 | $3.59 | $3.35 | 1,051,264 | |
| $3.48 | +0.06 | +1.8% | $3.35 | $3.635 | $3.30 | 933,090 | |
| $3.42 | -0.22 | -6.0% | $3.63 | $3.735 | $3.40 | 1,308,847 | |
| $3.64 | +0.30 | +9.0% | $3.40 | $3.66 | $3.38 | 1,597,603 | |
| $3.34 | +0.12 | +3.7% | $3.24 | $3.44 | $3.19 | 991,904 | |
| $3.22 | -0.09 | -2.7% | $3.32 | $3.39 | $3.13 | 1,137,148 | |
| $3.31 | +0.49 | +17.4% | $2.92 | $3.36 | $2.92 | 1,788,535 |
- Ticker
- BOATS:INV
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Innventure, Inc. (NASDAQ: INV) Securities Investigation: Investors Who Held Shares Since November 17, 2025, May Be Eligible to Seek Compensation - Stranch, Jennings & Garvey, PLLC
Latest earnings call · Aug 13, 2026
Innventure (NASDAQ:INV) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Innventure (NASDAQ:INV) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 5:00 PM ET
Watch TranscriptInnventure (NASDAQ:INV) Q1 2026 Earnings Call
Thu, May 14, 2026 · 5:00 PM ET
Watch TranscriptInnventure (NASDAQ:INV) Q4 2025 Earnings Call
Mon, Mar 30, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Innventure, Inc. (NASDAQ: INV) Securities Investigation: Investors Who Held Shares Since November 17, 2025, May Be Eligible to Seek Compensation - Stranch, Jennings & Garvey, PLLC
Oct 21, 2026
Closed $0.334 (-2.2%) on Oct 22, 2026
Innventure Welcomes Eric Stober as Chief Financial Officer
Oct 19, 2026
Closed $0.29 (-12.5%) on Oct 20, 2026
Innventure Announces Establishment of At-the-Market Equity Program and Discontinuation of SEPA
Oct 8, 2026
Closed $0.303 (+12.9%) on Oct 8, 2026
Innventure Leadership Increases Focus on Accelsius Value Creation, Implements Significant Cost Cuts, and Strengthens Board Independence
Sep 21, 2026
Closed $0.88 (+47.3%) on Sep 21, 2026
Innventure Announces Board Leadership Changes to Further Enhance Board Independence and Acceleration of CEO Transition
Aug 31, 2026
Closed $1.29 (+2.4%) on Aug 31, 2026
Innventure Board Issues Letter to Shareholders
Aug 19, 2026
Closed $1.54 (+16.2%) on Aug 19, 2026
Innventure Reports Second Quarter 2026 Results
Aug 13, 2026
Closed $1.62 (-55.1%) on Aug 14, 2026
Innventure to Announce Second Quarter 2026 Results on August 13, 2026
Jul 30, 2026
Closed $3.31 (+17.4%) on Jul 30, 2026
Refinity Selects Zeton to Design and Build Modular Plastic-to-Olefins Plant to Serve as a Repeatable Model for Commercial Deployment
Jul 23, 2026
Closed $2.98 (-11.6%) on Jul 23, 2026
Innventure Announces Appointment of Dr. Bill Grieco as CEO following Retirement of Current CEO Bill Haskell
Jun 30, 2026
Closed $5.07 (-3.1%) on Jun 30, 2026
Financings
At-the-market programme of common stock
Oct 8, 2026
Announced: up to US$60M
Use of proceeds: To support the Company's operations and the ongoing development of Accelsius
Common stock (standby equity purchase agreement)
Oct 8, 2026
Cancelled: raise
Buyers: YA II PN, Ltd.
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 14, 2026
Investor Presentation (April 2026)
Investor deck · 30 slides · Apr 27, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Mar 30, 2026
Innventure, Inc. on 6ix
- News releases
- 36 in the last 12 months · 62 in all · newest Oct 22, 2026 · oldest 2024
- Calls
- 8 calls with a replay · 8 with a transcript · latest Aug 13, 2026
- Decks
- 18 decks · latest Aug 13, 2026
Where Innventure, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:INV · Home listing | NASDAQ | United States | USD |
| BOATS:INV · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Innventure, Inc.