Stock listing
BOATS:INTG The Intergroup Corporation Stock
US listing (BOATS) of The Intergroup Corporation · home listing NASDAQ:INTG
Follow The Intergroup Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:INTG
$40.08 USD +0.75 (+1.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:INTG
- Day range
- $38.39 – $40.15 USDOct 30, 2026
- Volume
- 19,478 sharesOct 30, 2026
- Market cap
- $86.11M USDAt the close on Oct 30, 2026 · price × 2.15M shares outstanding
- 52-week range
- $24.96 – $52.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.55M USDMedian day 55,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:INTG · Home | $40.08 USD | +0.745 (+1.9%) | 19,478 | $38.39 | $40.15 | $38.39 | $39.33 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:INTG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.08 | +0.745 | +1.9% | $38.39 | $40.15 | $38.39 | 19,478 | |
| $39.33 | +1.63 | +4.3% | $37.80 | $39.99 | $37.80 | 13,670 | |
| $37.70 | +2.87 | +8.2% | $35.14 | $37.89 | $35.14 | 19,601 | |
| $34.83 | +1.76 | +5.3% | $33.20 | $35.54 | $33.20 | 27,349 | |
| $33.07 | +0.22 | +0.7% | $32.60 | $33.42 | $32.60 | 6,207 | |
| $32.85 | -0.135 | -0.4% | $32.40 | $33.66 | $32.13 | 25,304 | |
| $32.99 | +0.795 | +2.5% | $31.95 | $33.50 | $31.95 | 20,433 | |
| $32.19 | -0.02 | -0.1% | $32.01 | $32.68 | $31.77 | 12,530 | |
| $32.21 | +0.23 | +0.7% | $32.49 | $33.10 | $32.11 | 31,371 | |
| $31.98 | -0.40 | -1.2% | $32.32 | $32.87 | $31.70 | 25,681 | |
| $32.38 | -0.16 | -0.5% | $33.15 | $33.15 | $32.38 | 4,900 | |
| $32.54 | -0.05 | -0.2% | $33.20 | $34.09 | $32.53 | 14,600 | |
| $32.59 | -0.81 | -2.4% | $33.10 | $33.93 | $32.45 | 16,200 | |
| $33.40 | +0.68 | +2.1% | $34.31 | $34.31 | $33.14 | 22,300 | |
| $32.72 | +0.55 | +1.7% | $34.53 | $34.53 | $32.30 | 24,900 | |
| $32.17 | -0.11 | -0.3% | $33.34 | $33.87 | $32.17 | 25,500 | |
| $32.28 | +1.24 | +4.0% | $30.68 | $33.03 | $30.65 | 41,000 | |
| $31.04 | +2.25 | +7.8% | $28.96 | $31.04 | $28.81 | 47,500 | |
| $28.79 | +0.54 | +1.9% | $29.83 | $29.83 | $28.51 | 30,300 | |
| $28.25 | +0.38 | +1.4% | $28.27 | $29.00 | $27.74 | 36,500 | |
| $27.87 | -0.29 | -1.0% | $29.66 | $30.23 | $27.79 | 13,600 | |
| $28.16 | -1.62 | -5.4% | $29.78 | $30.90 | $28.16 | 18,800 | |
| $29.78 | -2.58 | -8.0% | $33.00 | $33.40 | $28.91 | 58,700 | |
| $32.36 | -0.54 | -1.6% | $33.30 | $34.77 | $31.30 | 103,000 | |
| $32.90 | -0.43 | -1.3% | $33.13 | $33.60 | $31.44 | 75,800 | |
| $33.33 | -3.45 | -9.4% | $36.73 | $36.73 | $33.29 | 34,100 | |
| $36.78 | +0.45 | +1.2% | $36.07 | $37.58 | $35.67 | 48,900 | |
| $36.33 | -0.89 | -2.4% | $37.59 | $37.75 | $36.30 | 33,800 | |
| $37.22 | -0.82 | -2.2% | $38.14 | $38.14 | $36.89 | 68,200 | |
| $38.04 | +0.81 | +2.2% | $37.21 | $38.72 | $37.01 | 46,600 | |
| $37.23 | +0.36 | +1.0% | $37.25 | $38.28 | $37.15 | 27,800 | |
| $36.87 | -0.43 | -1.2% | $37.89 | $39.14 | $36.87 | 53,000 | |
| $37.30 | +1.36 | +3.8% | $36.21 | $37.47 | $35.91 | 72,100 | |
| $35.94 | -1.60 | -4.3% | $37.75 | $37.97 | $35.80 | 41,400 | |
| $37.54 | -0.20 | -0.5% | $37.29 | $38.50 | $36.86 | 57,600 | |
| $37.74 | -0.96 | -2.5% | $39.27 | $39.27 | $37.18 | 54,000 | |
| $38.70 | -0.10 | -0.3% | $38.38 | $39.50 | $37.01 | 97,300 | |
| $38.80 | +2.47 | +6.8% | $36.33 | $39.30 | $36.33 | 80,500 | |
| $36.33 | +0.16 | +0.4% | $36.48 | $36.79 | $35.82 | 92,900 | |
| $36.17 | +0.01 | 0.0% | $35.90 | $36.70 | $34.23 | 82,500 | |
| $36.16 | +1.28 | +3.7% | $34.80 | $36.84 | $34.58 | 122,200 | |
| $34.88 | +0.26 | +0.8% | $35.00 | $36.03 | $33.95 | 166,500 | |
| $34.62 | -0.82 | -2.3% | $35.40 | $36.68 | $34.50 | 98,200 | |
| $35.44 | +0.04 | +0.1% | $34.95 | $36.65 | $32.80 | 135,400 | |
| $35.40 | +0.45 | +1.3% | $34.08 | $35.96 | $33.13 | 389,200 | |
| $34.95 | +0.68 | +2.0% | $34.20 | $35.71 | $33.30 | 114,300 | |
| $34.27 | -0.15 | -0.4% | $33.89 | $35.10 | $33.00 | 94,900 | |
| $34.42 | +1.08 | +3.2% | $34.15 | $34.44 | $32.72 | 65,468 | |
| $33.34 | +1.33 | +4.2% | $32.01 | $34.35 | $31.15 | 82,083 | |
| $32.01 | -0.02 | -0.1% | $32.57 | $33.51 | $31.07 | 29,900 | |
| $32.03 | -1.37 | -4.1% | $33.31 | $33.88 | $31.50 | 37,000 | |
| $33.40 | -1.69 | -4.8% | $35.25 | $35.55 | $33.32 | 60,900 | |
| $35.09 | -0.07 | -0.2% | $35.52 | $36.06 | $33.95 | 79,900 | |
| $35.16 | -0.32 | -0.9% | $34.90 | $37.13 | $34.90 | 86,300 | |
| $35.48 | +0.31 | +0.9% | $35.81 | $37.60 | $34.53 | 31,800 | |
| $35.17 | -0.02 | -0.1% | $35.94 | $37.51 | $34.66 | 126,000 | |
| $35.19 | +1.78 | +5.3% | $33.99 | $37.00 | $33.27 | 111,600 | |
| $33.41 | +1.39 | +4.3% | $32.00 | $34.18 | $31.14 | 85,100 | |
| $32.02 | +0.66 | +2.1% | $31.42 | $32.39 | $29.92 | 58,200 | |
| $31.36 | +1.01 | +3.3% | $30.99 | $32.00 | $30.56 | 86,000 | |
| $30.35 | -0.51 | -1.7% | $31.14 | $31.15 | $29.75 | 64,000 | |
| $30.86 | -0.23 | -0.7% | $30.95 | $31.96 | $28.66 | 101,200 | |
| $31.09 | +0.77 | +2.5% | $29.92 | $32.59 | $27.79 | 236,800 | |
| $30.32 | +1.88 | +6.6% | $28.87 | $31.37 | $28.87 | 211,600 | |
| $28.44 | +0.98 | +3.6% | $28.20 | $29.35 | $26.30 | 238,800 | |
| $27.46 | -0.69 | -2.5% | $27.72 | $29.64 | $27.19 | 526,800 |
- Ticker
- BOATS:INTG
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 29, 2026
The InterGroup Corporation Reports Fiscal 2026 Results; Returns to Net Income as Hotel Operating Performance Strengthens Year-Over-Year
Latest news
The InterGroup Corporation Reports Fiscal 2026 Results; Returns to Net Income as Hotel Operating Performance Strengthens Year-Over-Year
Sep 29, 2026
Closed $32.36 (-1.6%) on Sep 29, 2026
The InterGroup Corporation Reports Third Quarter Fiscal 2026 Results; Operating Performance Improves Year?Over?Year as San Francisco Recovery Progresses
May 11, 2026
Closed $39.42 (+6.9%) on May 12, 2026
The InterGroup Corporation Reports Improved Operating Results for the Quarter Ended December 31, 2025; Completes Sale of a Non‑Core Los Angeles Multifamily Property
Feb 17, 2026
Closed $27.03 (-2.1%) on Feb 18, 2026
The InterGroup Corporation Announces Sale of Non-Core 12-Unit Apartment Property; Strengthens Liquidity and Highlights Between Historical-Cost GAAP and Realizable Values
Jan 6, 2026
Closed $27.68 (+4.7%) on Jan 7, 2026
InterGroup Reports Q1 FY2026 Results; Real Estate Segment Income Up 20% YoY, Hotel KPIs Up, and $13.4 Million in Cash & Restricted Cash
Nov 17, 2025
Closed $33.31 (-7.9%) on Nov 18, 2025
The Intergroup Corporation on 6ix
- News releases
- 6 in the last 12 months · 11 in all · newest Sep 29, 2026 · oldest 2021
Where The Intergroup Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:INTG · Home listing | NASDAQ | United States | USD |
| BOATS:INTG · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about The Intergroup Corporation.