Stock listing
BOATS:IESC IES Holdings, Inc. Stock
US listing (BOATS) of IES Holdings, Inc. · home listing NASDAQ:IESC
Follow IES Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:IESC
$196.07 USD -9.89 (-4.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:IESC
- Day range
- $194.32 – $209.00 USDNov 2, 2026
- Volume
- 438,290 sharesNov 2, 2026
- Market cap
- $8.31B USDAt the close on Nov 2, 2026 · price × 42.40M shares outstanding
- 52-week range
- $170.07 – $408.26 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $126.7M USDMedian day 366,448 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IESC · Home | $196.07 USD | -9.89 (-4.8%) | 438,290 | $209.00 | $209.00 | $194.32 | $205.96 | Close on Nov 2, 2026 |
| Frankfurt:45T | €195.25 EUR | +6.15 (+3.3%) | — | €195.25 | €195.25 | €195.25 | €189.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IESC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $196.07 | -9.89 | -4.8% | $209.00 | $209.00 | $194.32 | 438,290 | |
| $205.96 | -17.83 | -8.0% | $210.17 | $215.23 | $201.78 | 475,425 | |
| $223.79 | -1.74 | -0.8% | $223.01 | $233.00 | $220.09 | 554,238 | |
| $225.53 | -1.875 | -0.8% | $238.20 | $238.20 | $222.00 | 748,332 | |
| $227.41 | +10.47 | +4.8% | $223.70 | $230.53 | $220.00 | 326,979 | |
| $216.94 | +3.40 | +1.6% | $213.93 | $223.25 | $212.97 | 460,954 | |
| $213.54 | -7.21 | -3.3% | $217.00 | $221.74 | $210.50 | 414,827 | |
| $220.75 | -15.86 | -6.7% | $229.08 | $233.59 | $218.00 | 477,526 | |
| $236.61 | -4.72 | -2.0% | $246.64 | $249.88 | $232.44 | 615,963 | |
| $241.33 | -9.49 | -3.8% | $245.50 | $249.90 | $237.13 | 365,907 | |
| $250.82 | -1.14 | -0.5% | $259.61 | $261.00 | $249.51 | 335,052 | |
| $251.96 | -10.48 | -4.0% | $260.95 | $264.12 | $248.38 | 1,049,396 | |
| $262.44 | -4.07 | -1.5% | $257.84 | $265.43 | $243.37 | 457,686 | |
| $266.51 | -13.53 | -4.8% | $270.40 | $273.43 | $260.81 | 410,382 | |
| $280.04 | -7.75 | -2.7% | $282.00 | $288.63 | $272.95 | 294,579 | |
| $287.79 | -9.73 | -3.3% | $293.53 | $298.77 | $287.53 | 273,662 | |
| $297.52 | -2.91 | -1.0% | $305.00 | $308.48 | $296.29 | 194,942 | |
| $300.43 | -8.40 | -2.7% | $304.20 | $310.50 | $293.41 | 375,802 | |
| $308.83 | -33.02 | -9.7% | $332.55 | $334.50 | $302.16 | 417,776 | |
| $341.85 | +2.225 | +0.7% | $342.99 | $351.00 | $339.54 | 259,944 | |
| $339.62 | +0.28 | +0.1% | $336.50 | $342.89 | $331.44 | 297,255 | |
| $339.34 | +9.18 | +2.8% | $338.86 | $343.43 | $335.50 | 197,509 | |
| $330.16 | +9.08 | +2.8% | $321.10 | $331.62 | $315.96 | 174,335 | |
| $321.08 | -3.36 | -1.0% | $331.99 | $331.99 | $318.00 | 229,561 | |
| $324.44 | +2.35 | +0.7% | $328.30 | $334.94 | $321.43 | 160,082 | |
| $322.09 | -2.04 | -0.6% | $319.55 | $327.64 | $315.04 | 145,763 | |
| $324.13 | +3.63 | +1.1% | $324.75 | $326.83 | $317.01 | 164,151 | |
| $320.50 | +0.77 | +0.2% | $313.52 | $321.98 | $309.10 | 149,407 | |
| $319.73 | -1.34 | -0.4% | $319.96 | $324.36 | $316.57 | 133,549 | |
| $321.07 | -0.62 | -0.2% | $321.69 | $323.12 | $317.00 | 185,270 | |
| $321.69 | -0.47 | -0.1% | $325.60 | $328.80 | $315.55 | 253,439 | |
| $322.16 | +5.00 | +1.6% | $321.56 | $326.47 | $317.24 | 673,179 | |
| $317.16 | -7.86 | -2.4% | $338.16 | $341.08 | $315.71 | 190,100 | |
| $325.02 | +13.61 | +4.4% | $318.82 | $326.88 | $317.09 | 227,928 | |
| $311.41 | -8.14 | -2.5% | $324.34 | $325.27 | $308.99 | 366,448 | |
| $319.55 | -26.16 | -7.6% | $323.38 | $328.20 | $315.00 | 252,638 | |
| $345.71 | +26.19 | +8.2% | $324.64 | $345.78 | $323.04 | 225,224 | |
| $319.52 | -5.14 | -1.6% | $317.88 | $328.38 | $315.00 | 408,759 | |
| $324.66 | -18.14 | -5.3% | $342.70 | $348.33 | $322.99 | 205,556 | |
| $342.80 | +20.23 | +6.3% | $325.57 | $345.49 | $325.57 | 265,495 | |
| $322.57 | +7.48 | +2.4% | $321.15 | $327.21 | $314.32 | 386,889 | |
| $315.09 | +12.45 | +4.1% | $303.74 | $319.37 | $299.00 | 370,569 | |
| $302.64 | +2.05 | +0.7% | $300.71 | $304.05 | $295.13 | 224,912 | |
| $300.59 | -2.41 | -0.8% | $298.46 | $305.40 | $293.82 | 263,420 | |
| $303.00 | -6.80 | -2.2% | $309.80 | $310.71 | $299.15 | 343,576 | |
| $309.80 | -23.87 | -7.2% | $331.44 | $332.42 | $309.28 | 179,307 | |
| $333.67 | +2.19 | +0.7% | $335.92 | $342.00 | $327.68 | 192,859 | |
| $331.48 | +18.25 | +5.8% | $313.19 | $332.17 | $308.63 | 254,016 | |
| $313.23 | -10.89 | -3.4% | $335.73 | $335.79 | $307.12 | 271,556 | |
| $324.12 | -18.40 | -5.4% | $338.59 | $341.80 | $323.65 | 207,308 | |
| $342.52 | +0.885 | +0.3% | $346.48 | $348.99 | $328.40 | 461,844 | |
| $341.64 | -7.055 | -2.0% | $345.48 | $351.82 | $339.06 | 506,320 | |
| $348.69 | -20.70 | -5.6% | $372.68 | $372.68 | $340.06 | 501,108 | |
| $369.40 | -27.59 | -6.9% | $385.33 | $385.47 | $364.96 | 511,076 | |
| $396.98 | +18.89 | +5.0% | $383.48 | $400.50 | $376.56 | 984,472 | |
| $378.09 | +3.87 | +1.0% | $379.36 | $386.14 | $374.83 | 515,868 | |
| $374.22 | -8.945 | -2.3% | $380.98 | $387.75 | $372.46 | 450,036 | |
| $383.17 | -6.835 | -1.8% | $401.50 | $408.26 | $382.42 | 1,065,272 | |
| $390.00 | +14.45 | +3.8% | $377.71 | $390.64 | $373.20 | 584,924 | |
| $375.55 | -5.81 | -1.5% | $384.47 | $392.04 | $372.70 | 532,860 | |
| $381.36 | -2.86 | -0.7% | $395.03 | $401.87 | $378.49 | 482,384 | |
| $384.22 | -7.80 | -2.0% | $388.43 | $405.93 | $381.99 | 702,024 | |
| $392.02 | +11.83 | +3.1% | $385.89 | $398.77 | $381.29 | 691,192 | |
| $380.18 | +17.69 | +4.9% | $374.23 | $385.38 | $364.68 | 635,248 | |
| $362.50 | -9.775 | -2.6% | $379.81 | $379.81 | $341.00 | 912,312 |
- Ticker
- BOATS:IESC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 5, 2026
IES Holdings Completes Acquisition of DBM Global
Latest news
IES Holdings Completes Acquisition of DBM Global
Oct 5, 2026
Closed $339.62 (+0.1%) on Oct 5, 2026
INNOVATE Completes Sale of DBM Global to IES Holdings
Oct 5, 2026
Closed $339.62 (+0.1%) on Oct 5, 2026
IES Holdings to Present and Host 1x1 Investor Meetings at the 17th Annual Midwest IDEAS Investor Conference on August 27th in Chicago, IL
Aug 14, 2026
Closed $378.09 (+1.0%) on Aug 14, 2026
IES Holdings Reports Fiscal 2026 Third Quarter Results and Announces Two-for-One Stock Split
Jul 31, 2026
Closed $372.27 (+30.3%) on Jul 31, 2026
IES Holdings to Attend Upcoming Investor Conferences
May 18, 2026
Closed $319.72 (-2.3%) on May 19, 2026
Broadwind Announces Strategic Exit From Wind Market With Sale of Abilene Facility, Pivots to Become Pure-Play Precision Manufacturer Supporting Power Generation and Critical Infrastructure Markets; and Withdraws 2026 Financial Guidance
May 5, 2026
Closed $336.92 (+1.9%) on May 6, 2026
Issued by another party
IES Holdings Reports Fiscal 2026 Second Quarter Results
May 1, 2026
Closed $327.82 (+1.8%) on May 1, 2026
IES Holdings Announces Fiscal 2026 Second Quarter Results Earnings Release Schedule
Apr 27, 2026
Closed $303.49 (+1.2%) on Apr 27, 2026
IES Holdings Reports Fiscal 2026 First Quarter Results
Jan 30, 2026
Closed $190.15 (-19.9%) on Jan 30, 2026
IES Holdings Announces Fiscal 2026 First Quarter Results Earnings Release Schedule
Jan 26, 2026
Closed $234.11 (+1.5%) on Jan 26, 2026
Decks
Q3 2021 Earnings Presentation
Earnings · 15 slides · Aug 5, 2021
Q2 2021 Earnings Presentation
Earnings · 15 slides · Apr 30, 2021
Q1 2021 Earnings Presentation
Earnings · 15 slides · Feb 5, 2021
FY2020 Earnings Presentation
Earnings · 15 slides · Dec 7, 2020
IES Holdings, Inc. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 16 in the last 12 months · 93 in all · newest Oct 5, 2026 · oldest 2019
- Decks
- 37 decks · latest Aug 5, 2021
Where IES Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IESC · Home listing | NASDAQ | United States | USD |
| gettex:45T | gettex | Germany | EUR |
| LS Exchange:A2AKNG | LS Exchange | Germany | EUR |
| Tradegate:45T | Tradegate | Germany | EUR |
| Milan:1IESC | Milan | Italy | EUR |
| Frankfurt:45T | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2AKNG | Lang & Schwarz | Germany | EUR |
| BX Swiss:IESC | BX Swiss | Switzerland | CHF |
| BOATS:IESC · This page | BOATS | United States | USD |
| Dusseldorf:45T | Dusseldorf | Germany | EUR |
| Hamburg:45T | Hamburg | Germany | EUR |
| Stuttgart:45T | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about IES Holdings, Inc.