Stock listing
BOATS:IEP Icahn Enterprises L.P. Stock
US listing (BOATS) of Icahn Enterprises L.P. · home listing NASDAQ:IEP
Follow Icahn Enterprises L.P. into a list and get an email when it puts out news.
Home listing price · NASDAQ:IEP
$5.19 USD -0.06 (-1.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:IEP
- Day range
- $5.06 – $5.24 USDOct 30, 2026
- Volume
- 1.86M sharesOct 30, 2026
- Market cap
- $3.69B USDAt the close on Oct 30, 2026 · price × 710.9M shares outstanding
- 52-week range
- $5.06 – $9.32 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.03M USDMedian day 908,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IEP · Home | $5.19 USD | -0.06 (-1.1%) | 1,864,234 | $5.20 | $5.235 | $5.06 | $5.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IEP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.19 | -0.06 | -1.1% | $5.20 | $5.235 | $5.06 | 1,864,234 | |
| $5.25 | -0.06 | -1.1% | $5.29 | $5.38 | $5.17 | 1,866,841 | |
| $5.31 | -0.25 | -4.5% | $5.52 | $5.54 | $5.28 | 2,214,848 | |
| $5.56 | -0.19 | -3.3% | $5.775 | $5.78 | $5.52 | 1,965,558 | |
| $5.75 | -0.015 | -0.3% | $5.69 | $5.865 | $5.67 | 1,341,831 | |
| $5.765 | -0.365 | -6.0% | $6.08 | $6.08 | $5.68 | 2,986,722 | |
| $6.13 | -0.02 | -0.3% | $6.13 | $6.175 | $6.04 | 1,645,516 | |
| $6.15 | -0.26 | -4.1% | $6.41 | $6.41 | $6.11 | 2,050,826 | |
| $6.41 | -0.06 | -0.9% | $6.49 | $6.50 | $6.36 | 1,191,414 | |
| $6.47 | -0.18 | -2.7% | $6.66 | $6.67 | $6.47 | 1,073,819 | |
| $6.65 | +0.01 | +0.2% | $6.68 | $6.69 | $6.60 | 673,500 | |
| $6.64 | 0.00 | 0.0% | $6.60 | $6.67 | $6.60 | 815,400 | |
| $6.64 | -0.07 | -1.0% | $6.66 | $6.72 | $6.58 | 932,300 | |
| $6.71 | +0.10 | +1.5% | $6.61 | $6.72 | $6.58 | 876,600 | |
| $6.61 | +0.05 | +0.8% | $6.61 | $6.65 | $6.56 | 867,700 | |
| $6.56 | -0.08 | -1.2% | $6.64 | $6.65 | $6.55 | 915,500 | |
| $6.64 | -0.01 | -0.2% | $6.60 | $6.69 | $6.60 | 701,500 | |
| $6.65 | +0.02 | +0.3% | $6.61 | $6.66 | $6.56 | 824,300 | |
| $6.63 | -0.04 | -0.6% | $6.66 | $6.70 | $6.60 | 1,000,800 | |
| $6.67 | 0.00 | 0.0% | $6.69 | $6.73 | $6.63 | 815,000 | |
| $6.67 | -0.10 | -1.5% | $6.85 | $6.85 | $6.67 | 877,500 | |
| $6.77 | +0.02 | +0.3% | $6.75 | $6.79 | $6.65 | 1,934,200 | |
| $6.75 | -0.11 | -1.6% | $6.88 | $6.90 | $6.74 | 978,700 | |
| $6.86 | -0.01 | -0.1% | $6.81 | $6.89 | $6.81 | 663,800 | |
| $6.87 | -0.09 | -1.3% | $6.96 | $6.97 | $6.86 | 711,200 | |
| $6.96 | +0.01 | +0.1% | $7.00 | $7.02 | $6.94 | 561,800 | |
| $6.95 | -0.15 | -2.1% | $7.07 | $7.10 | $6.95 | 1,072,200 | |
| $7.10 | -0.02 | -0.3% | $7.10 | $7.13 | $7.01 | 900,900 | |
| $7.12 | -0.03 | -0.4% | $7.15 | $7.26 | $7.11 | 567,800 | |
| $7.15 | +0.18 | +2.6% | $7.00 | $7.23 | $7.00 | 1,461,600 | |
| $6.97 | -0.06 | -0.9% | $7.02 | $7.02 | $6.93 | 735,100 | |
| $7.03 | +0.07 | +1.0% | $6.97 | $7.05 | $6.93 | 434,100 | |
| $6.96 | -0.02 | -0.3% | $6.96 | $7.01 | $6.88 | 616,800 | |
| $6.98 | -0.07 | -1.0% | $7.07 | $7.12 | $6.96 | 586,800 | |
| $7.05 | +0.05 | +0.7% | $7.01 | $7.16 | $7.01 | 856,500 | |
| $7.00 | +0.12 | +1.7% | $6.87 | $7.04 | $6.87 | 801,300 | |
| $6.88 | +0.05 | +0.7% | $6.82 | $6.88 | $6.80 | 723,600 | |
| $6.83 | -0.08 | -1.2% | $6.92 | $6.94 | $6.80 | 680,400 | |
| $6.91 | +0.09 | +1.3% | $6.82 | $6.95 | $6.82 | 664,300 | |
| $6.82 | -0.12 | -1.7% | $6.92 | $6.94 | $6.81 | 510,500 | |
| $6.94 | +0.14 | +2.1% | $6.80 | $6.95 | $6.79 | 695,900 | |
| $6.80 | -0.01 | -0.1% | $6.78 | $6.85 | $6.75 | 1,073,900 | |
| $6.81 | +0.01 | +0.1% | $6.78 | $6.84 | $6.74 | 490,400 | |
| $6.80 | +0.02 | +0.3% | $6.75 | $6.82 | $6.72 | 589,000 | |
| $6.78 | +0.05 | +0.7% | $6.75 | $6.80 | $6.71 | 485,300 | |
| $6.73 | -0.08 | -1.2% | $6.80 | $6.87 | $6.71 | 589,700 | |
| $6.81 | +0.17 | +2.6% | $6.62 | $6.83 | $6.60 | 749,100 | |
| $6.64 | -0.10 | -1.5% | $6.73 | $6.75 | $6.55 | 1,521,880 | |
| $6.74 | -0.05 | -0.7% | $6.75 | $6.79 | $6.66 | 1,576,664 | |
| $6.79 | +0.14 | +2.1% | $6.69 | $6.82 | $6.69 | 1,390,500 | |
| $6.65 | 0.00 | 0.0% | $6.64 | $6.69 | $6.51 | 2,446,700 | |
| $6.65 | -0.18 | -2.6% | $6.83 | $6.90 | $6.60 | 2,067,200 | |
| $6.83 | -0.28 | -3.9% | $7.03 | $7.04 | $6.79 | 2,640,200 | |
| $7.11 | -0.31 | -4.2% | $6.99 | $7.12 | $6.91 | 2,864,200 | |
| $7.42 | -0.08 | -1.1% | $7.50 | $7.55 | $7.40 | 3,355,900 | |
| $7.50 | 0.00 | 0.0% | $7.56 | $7.57 | $7.48 | 1,369,800 | |
| $7.50 | -0.08 | -1.1% | $7.60 | $7.62 | $7.48 | 1,263,300 | |
| $7.58 | +0.15 | +2.0% | $7.45 | $7.59 | $7.43 | 1,042,800 | |
| $7.43 | -0.03 | -0.4% | $7.50 | $7.50 | $7.40 | 1,357,100 | |
| $7.46 | -0.17 | -2.2% | $7.69 | $7.69 | $7.41 | 1,752,400 | |
| $7.63 | +0.17 | +2.3% | $7.53 | $7.69 | $7.50 | 733,600 | |
| $7.46 | -0.27 | -3.5% | $7.56 | $7.56 | $7.29 | 2,536,700 | |
| $7.73 | -0.03 | -0.4% | $7.77 | $7.80 | $7.68 | 748,700 | |
| $7.76 | -0.03 | -0.4% | $7.80 | $7.81 | $7.62 | 1,364,100 | |
| $7.79 | +0.08 | +1.0% | $7.77 | $7.86 | $7.71 | 775,000 | |
| $7.71 | +0.12 | +1.6% | $7.60 | $7.74 | $7.59 | 490,600 |
- Ticker
- BOATS:IEP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Conglomerates
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Icahn Enterprises L.P. Announces Q3 2026 Earnings Conference Call
Latest earnings call · Aug 5, 2026
Icahn Enterprises L.P. (NASDAQ:IEP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Investor Presentation (August 2026)
Investor deck · 28 slides
Calls
Upcoming
Icahn Enterprises L.P. (NASDAQ:IEP) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 10:00 AM ET
Register
Replays
Icahn Enterprises L.P. (NASDAQ:IEP) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 10:00 AM ET
Watch TranscriptIcahn Enterprises L.P. (NASDAQ:IEP) Q1 2026 Earnings Call
Wed, May 06, 2026 · 10:00 AM ET
Watch TranscriptIcahn Enterprises L.P. (NASDAQ:IEP) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Icahn Enterprises L.P. Announces Q3 2026 Earnings Conference Call
Oct 27, 2026
Closed $5.31 (-4.5%) on Oct 28, 2026
Icahn Enterprises L.P. (Nasdaq: IEP) Today Announced Its Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $7.46 (-3.5%) on Aug 5, 2026
Icahn Enterprises L.P. Announces Q2 2026 Earnings Conference Call
Jul 23, 2026
Closed $7.69 (-0.3%) on Jul 24, 2026
Mavis to Acquire Pep Boys from Icahn Enterprises for $700 Million in Cash
Jul 21, 2026
Closed $7.69 (+2.0%) on Jul 21, 2026
Icahn Enterprises L.P. (Nasdaq: IEP) Today Announced Its First Quarter 2026 Financial Results
May 6, 2026
Closed $7.94 (-4.7%) on May 6, 2026
Icahn Enterprises L.P. Announces Q1 2026 Earnings Conference Call
Apr 28, 2026
Closed $8.14 (+1.0%) on Apr 28, 2026
Icahn Enterprises L.P. (Nasdaq: IEP) Today Announced Its Fourth Quarter and Full Year 2025 Financial Results
Feb 25, 2026
Closed $7.97 (+3.0%) on Feb 25, 2026
Icahn Enterprises L.P. Announces Q4 2025 Earnings Conference Call
Feb 11, 2026
Closed $8.23 (+0.7%) on Feb 11, 2026
Icahn Enterprises L.P. (Nasdaq: IEP) Today Announced Its Third Quarter 2025 Financial Results
Nov 5, 2025
Closed $8.83 (+8.9%) on Nov 5, 2025
Enzon and Viskase Announce Amendment to Merger Agreement
Oct 24, 2025
Issued by another party
Decks
Investor Presentation (August 2026)
Investor deck · 28 slides · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 5, 2026
Investor Presentation (August 2026)
Investor deck · 28 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 28 slides · May 11, 2026
Icahn Enterprises L.P. on 6ix
- Sector
- Industrials
- Industry
- Conglomerates
- News releases
- 9 in the last 12 months · 98 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 5, 2026
- Decks
- 97 decks · latest Aug 7, 2026
Where Icahn Enterprises L.P. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IEP · Home listing | NASDAQ | United States | USD |
| BOATS:IEP · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Icahn Enterprises L.P.