Stock listing
BOATS:IDAI T Stamp Inc. Stock
US listing (BOATS) of T Stamp Inc. · home listing NASDAQ:IDAI
Follow T Stamp Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:IDAI
$2.82 USD -0.04 (-1.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:IDAI
- Day range
- $2.78 – $2.95 USDOct 30, 2026
- Volume
- 59,920 sharesOct 30, 2026
- Market cap
- $16.03M USDAt the close on Oct 30, 2026 · price × 5.68M shares outstanding
- 52-week range
- $1.17 – $5.28 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $126,896 USDMedian day 31,530 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IDAI · Home | $2.82 USD | -0.04 (-1.4%) | 59,920 | $2.835 | $2.95 | $2.78 | $2.86 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IDAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.82 | -0.04 | -1.4% | $2.835 | $2.95 | $2.78 | 59,920 | |
| $2.86 | +0.11 | +4.0% | $2.70 | $2.94 | $2.66 | 129,111 | |
| $2.75 | +0.35 | +14.6% | $2.36 | $2.78 | $2.36 | 70,726 | |
| $2.40 | +0.02 | +0.8% | $2.68 | $2.68 | $2.30 | 46,267 | |
| $2.38 | -0.34 | -12.5% | $2.78 | $2.998 | $2.38 | 73,828 | |
| $2.72 | +0.055 | +2.1% | $2.618 | $2.80 | $2.618 | 48,250 | |
| $2.665 | -0.065 | -2.4% | $2.66 | $2.85 | $2.63 | 9,484 | |
| $2.73 | -0.01 | -0.4% | $2.80 | $2.90 | $2.71 | 41,303 | |
| $2.74 | +0.09 | +3.4% | $2.77 | $2.805 | $2.71 | 13,475 | |
| $2.65 | -0.065 | -2.4% | $2.75 | $2.91 | $2.59 | 37,958 | |
| $2.715 | -0.085 | -3.0% | $2.86 | $3.00 | $2.65 | 27,430 | |
| $2.80 | +0.01 | +0.4% | $2.75 | $2.90 | $2.649 | 21,161 | |
| $2.79 | -0.125 | -4.3% | $2.85 | $2.985 | $2.78 | 12,541 | |
| $2.915 | -0.105 | -3.5% | $3.00 | $3.07 | $2.87 | 42,895 | |
| $3.02 | -0.36 | -10.7% | $3.27 | $3.406 | $3.01 | 92,610 | |
| $3.38 | -0.01 | -0.3% | $3.55 | $3.55 | $3.32 | 32,723 | |
| $3.39 | -0.06 | -1.7% | $3.41 | $3.57 | $3.30 | 79,780 | |
| $3.45 | +0.14 | +4.2% | $3.28 | $3.63 | $3.21 | 94,157 | |
| $3.31 | +0.06 | +1.8% | $3.198 | $3.34 | $3.15 | 32,146 | |
| $3.25 | 0.00 | 0.0% | $3.235 | $3.39 | $3.151 | 17,341 | |
| $3.25 | +0.26 | +8.7% | $3.31 | $3.31 | $3.05 | 24,688 | |
| $2.99 | -0.09 | -2.9% | $3.19 | $3.19 | $2.88 | 62,242 | |
| $3.08 | -0.19 | -5.8% | $3.20 | $3.36 | $3.07 | 22,365 | |
| $3.27 | +0.14 | +4.5% | $3.155 | $3.28 | $3.155 | 22,604 | |
| $3.13 | +0.09 | +3.0% | $3.00 | $3.13 | $3.00 | 28,636 | |
| $3.04 | -0.03 | -1.0% | $3.19 | $3.199 | $2.97 | 8,104 | |
| $3.07 | +0.13 | +4.4% | $2.94 | $3.14 | $2.91 | 40,358 | |
| $2.94 | -0.06 | -2.0% | $2.99 | $3.196 | $2.895 | 15,445 | |
| $3.00 | +0.22 | +7.9% | $2.90 | $3.17 | $2.90 | 77,789 | |
| $2.78 | -0.09 | -3.1% | $2.96 | $3.02 | $2.78 | 52,146 | |
| $2.87 | -0.04 | -1.4% | $2.90 | $2.97 | $2.80 | 30,712 | |
| $2.91 | -0.05 | -1.7% | $2.91 | $3.198 | $2.86 | 15,952 | |
| $2.96 | -0.01 | -0.3% | $3.035 | $3.094 | $2.95 | 10,554 | |
| $2.97 | -0.14 | -4.5% | $3.208 | $3.208 | $2.93 | 30,022 | |
| $3.11 | -0.09 | -2.8% | $3.18 | $3.257 | $3.11 | 14,111 | |
| $3.20 | -0.06 | -1.8% | $3.28 | $3.30 | $3.19 | 18,502 | |
| $3.26 | -0.15 | -4.4% | $3.37 | $3.40 | $3.21 | 34,397 | |
| $3.41 | -0.02 | -0.6% | $3.45 | $3.55 | $3.239 | 80,769 | |
| $3.43 | +0.20 | +6.2% | $3.35 | $3.628 | $3.10 | 125,247 | |
| $3.23 | +0.06 | +1.9% | $3.13 | $3.34 | $3.13 | 13,206 | |
| $3.17 | -0.04 | -1.2% | $3.25 | $3.28 | $3.00 | 22,660 | |
| $3.21 | +0.16 | +5.2% | $3.08 | $3.35 | $3.08 | 16,697 | |
| $3.05 | 0.00 | 0.0% | $3.02 | $3.189 | $2.99 | 23,178 | |
| $3.05 | -0.15 | -4.7% | $3.21 | $3.249 | $3.02 | 16,368 | |
| $3.20 | -0.15 | -4.5% | $3.34 | $3.35 | $3.19 | 15,308 | |
| $3.35 | +0.26 | +8.4% | $3.13 | $3.35 | $3.13 | 71,782 | |
| $3.09 | +0.13 | +4.4% | $2.96 | $3.15 | $2.96 | 20,690 | |
| $2.96 | -0.10 | -3.3% | $3.05 | $3.20 | $2.96 | 28,907 | |
| $3.06 | -0.14 | -4.4% | $3.15 | $3.299 | $3.04 | 53,267 | |
| $3.20 | +0.02 | +0.6% | $3.28 | $3.37 | $3.07 | 77,583 | |
| $3.18 | +0.51 | +19.1% | $2.77 | $3.238 | $2.74 | 121,832 | |
| $2.67 | +0.18 | +7.2% | $2.531 | $2.70 | $2.48 | 35,135 | |
| $2.49 | -0.02 | -0.8% | $2.53 | $2.61 | $2.385 | 22,012 | |
| $2.51 | +0.07 | +2.9% | $2.45 | $2.66 | $2.295 | 22,603 | |
| $2.44 | -0.05 | -2.0% | $2.48 | $2.546 | $2.34 | 38,353 | |
| $2.49 | -0.15 | -5.7% | $2.54 | $2.77 | $2.419 | 66,979 | |
| $2.64 | -0.12 | -4.3% | $2.80 | $2.975 | $2.62 | 30,827 | |
| $2.76 | -0.40 | -12.7% | $3.15 | $3.15 | $2.622 | 26,950 | |
| $3.16 | -0.07 | -2.2% | $3.23 | $3.36 | $3.16 | 34,945 | |
| $3.23 | +0.10 | +3.2% | $3.17 | $3.32 | $3.08 | 30,914 | |
| $3.13 | +0.11 | +3.6% | $3.05 | $3.25 | $3.05 | 25,097 | |
| $3.02 | -0.10 | -3.2% | $3.15 | $3.15 | $2.94 | 18,774 | |
| $3.12 | +0.08 | +2.6% | $3.09 | $3.44 | $3.05 | 95,106 | |
| $3.04 | +0.36 | +13.4% | $2.79 | $3.082 | $2.79 | 76,397 | |
| $2.68 | +0.09 | +3.5% | $2.59 | $2.69 | $2.47 | 47,004 | |
| $2.59 | +0.38 | +17.2% | $2.25 | $2.60 | $2.216 | 43,327 |
- Ticker
- BOATS:IDAI
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Trust Stamp announces presentation on Company’s progress and 2027 Business Plan
Latest deck · Aug 4, 2026
Investor Presentation (August 2026)
Investor deck · 17 slides
Latest news
Trust Stamp Appointed Exclusive Technology Partner for AFCAS, Ghana’s National Fire Safety Digitisation Programme
Oct 30, 2026
Closed $2.82 (-1.4%) on Oct 30, 2026
Trust Stamp signs Multi-Year Agreement to provide AI-Powered Identity Solutions for government programs in Nigeria, in a Multi-Year, Multi-Million-Dollar Engagement
Oct 26, 2026
Closed $2.38 (-12.5%) on Oct 26, 2026
Trust Stamp Expands Strategic Partnership with ID Dataweb to Deliver Privacy-First Biometric Tokenization Across Enterprise Network
Sep 14, 2026
Closed $3.11 (-2.8%) on Sep 14, 2026
Trust Stamp announces an accelerated onboarding process for financial institutions whose data has been compromised by the leak of 166 million identity documents from a leading ID scanning company
Sep 9, 2026
Closed $3.41 (-0.6%) on Sep 9, 2026
Trust Stamp Collaborates with Jack Henry® to Combat Sophisticated Identity Fraud with Government-Backed DMV Data Verification
Sep 8, 2026
Closed $3.43 (+6.2%) on Sep 8, 2026
Trust Stamp provided a H1 2026 business report including a 22% increase in net recognized revenue with continued customer and pipeline growth, selection for the European Union’s IPCEI program and entry into the $48 billion Sovereign-AI market
Aug 13, 2026
Closed $2.49 (-5.7%) on Aug 13, 2026
Trust Stamp announces that it will be holding a shareholder update call on July 17th, 2026
Jul 15, 2026
Closed $2.30 (+1.8%) on Jul 15, 2026
Trust Stamp joins the European Union Semiconductor Initiative (IPCEI AST) with the Support of Malta Enterprise
Jul 7, 2026
Closed $2.14 (-0.9%) on Jul 7, 2026
Trust Stamp announces the closing of $5.51m financing and addresses short-selling
Jun 25, 2026
Closed $1.32 (+2.3%) on Jun 25, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 17 slides · Aug 4, 2026
Reg A Offering (April 2020)
Reg A offering · 21 slides · April 2020
T Stamp Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 28 in the last 12 months · 163 in all · newest Nov 2, 2026 · oldest 2021
- Decks
- 2 decks · latest Aug 4, 2026
Where T Stamp Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IDAI · Home listing | NASDAQ | United States | USD |
| BOATS:IDAI · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about T Stamp Inc.