Stock listing
BOATS:ICE Intercontinental Exchange Inc. Stock
US listing (BOATS) of Intercontinental Exchange Inc. · home listing NYSE:ICE
Follow Intercontinental Exchange Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:ICE
$168.85 USD +5.81 (+3.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ICE
- Day range
- $164.54 – $169.90 USDOct 30, 2026
- Volume
- 5.13M sharesOct 30, 2026
- Market cap
- $94.79B USDAt the close on Oct 30, 2026 · price × 561.4M shares outstanding
- 52-week range
- $121.79 – $176.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $525.3M USDMedian day 3.03M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ICE · Home | $168.85 USD | +5.81 (+3.6%) | 5,125,997 | $166.68 | $169.90 | $164.54 | $163.04 | Close on Oct 30, 2026 |
| LSE:0JC3 | $156.24 USD | -6.999 (-4.3%) | 793 | $158.53 | $162.85 | $155.98 | $163.24 | Close on Oct 27, 2026 |
| Frankfurt:IC2 | €151.05 EUR | +8.85 (+6.2%) | — | €144.90 | €151.05 | €144.90 | €142.20 | Close on Oct 30, 2026 |
| B3:I1CE34 | 69.58 BRL | +1.40 (+2.1%) | 10 | 72.24 | 72.24 | 69.51 | 68.18 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ICE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $168.85 | +5.81 | +3.6% | $166.68 | $169.90 | $164.54 | 5,125,997 | |
| $163.04 | +7.08 | +4.5% | $160.88 | $166.30 | $160.48 | 5,872,905 | |
| $155.96 | +0.52 | +0.3% | $154.83 | $156.13 | $153.90 | 3,244,548 | |
| $155.44 | -4.61 | -2.9% | $159.66 | $160.41 | $155.30 | 3,267,823 | |
| $160.05 | -2.69 | -1.7% | $162.30 | $162.38 | $159.74 | 3,273,917 | |
| $162.74 | -1.10 | -0.7% | $163.25 | $164.69 | $161.95 | 2,306,832 | |
| $163.84 | +6.15 | +3.9% | $159.81 | $164.04 | $159.42 | 4,735,334 | |
| $157.69 | -0.88 | -0.6% | $158.12 | $159.41 | $156.83 | 2,767,682 | |
| $158.57 | +0.17 | +0.1% | $159.64 | $161.17 | $156.43 | 4,846,960 | |
| $158.40 | -3.16 | -2.0% | $160.34 | $160.72 | $158.32 | 3,026,730 | |
| $161.56 | +3.15 | +2.0% | $159.34 | $161.69 | $158.38 | 2,876,600 | |
| $158.41 | +3.30 | +2.1% | $158.09 | $158.90 | $155.91 | 4,120,900 | |
| $155.11 | -1.31 | -0.8% | $156.38 | $158.08 | $154.82 | 3,543,900 | |
| $156.42 | -1.00 | -0.6% | $157.57 | $158.63 | $156.07 | 3,191,000 | |
| $157.42 | +1.23 | +0.8% | $156.60 | $157.59 | $156.48 | 3,007,500 | |
| $156.19 | +0.84 | +0.5% | $155.59 | $157.04 | $155.05 | 2,615,800 | |
| $155.35 | +2.76 | +1.8% | $152.40 | $155.96 | $151.78 | 2,034,600 | |
| $152.59 | -0.90 | -0.6% | $152.93 | $154.00 | $151.23 | 1,638,200 | |
| $153.49 | +1.34 | +0.9% | $152.72 | $155.11 | $152.50 | 2,116,900 | |
| $152.15 | +2.00 | +1.3% | $150.17 | $152.46 | $147.50 | 2,759,300 | |
| $150.15 | -1.32 | -0.9% | $151.11 | $151.56 | $149.26 | 1,955,900 | |
| $151.47 | -0.56 | -0.4% | $152.64 | $153.31 | $150.57 | 2,755,100 | |
| $152.03 | -0.16 | -0.1% | $152.27 | $153.85 | $151.58 | 2,786,600 | |
| $152.19 | -0.72 | -0.5% | $153.01 | $154.81 | $151.55 | 1,913,300 | |
| $152.91 | -1.40 | -0.9% | $153.68 | $155.46 | $152.51 | 2,346,900 | |
| $154.31 | -2.62 | -1.7% | $156.58 | $158.08 | $152.95 | 2,506,300 | |
| $156.93 | +0.58 | +0.4% | $156.74 | $157.20 | $154.87 | 2,683,500 | |
| $156.35 | +3.42 | +2.2% | $152.29 | $157.77 | $151.42 | 3,042,100 | |
| $152.93 | -2.44 | -1.6% | $155.92 | $155.92 | $152.51 | 2,700,800 | |
| $155.37 | -0.10 | -0.1% | $156.22 | $157.22 | $154.26 | 2,986,900 | |
| $155.47 | +2.17 | +1.4% | $152.47 | $156.05 | $152.08 | 4,298,100 | |
| $153.30 | -0.80 | -0.5% | $154.30 | $154.30 | $152.61 | 3,098,900 | |
| $154.10 | -2.80 | -1.8% | $155.79 | $156.58 | $152.30 | 2,896,700 | |
| $156.90 | -0.85 | -0.5% | $156.63 | $157.50 | $155.50 | 2,191,400 | |
| $157.75 | +0.35 | +0.2% | $159.84 | $160.53 | $156.96 | 2,315,100 | |
| $157.40 | +1.59 | +1.0% | $157.47 | $158.31 | $154.95 | 2,486,900 | |
| $155.81 | -0.69 | -0.4% | $156.53 | $157.75 | $155.28 | 3,298,700 | |
| $156.50 | -1.26 | -0.8% | $157.50 | $158.00 | $155.87 | 3,006,300 | |
| $157.76 | -3.50 | -2.2% | $160.00 | $160.63 | $157.59 | 5,726,000 | |
| $161.26 | -3.33 | -2.0% | $162.14 | $162.56 | $161.05 | 3,184,100 | |
| $164.59 | +6.74 | +4.3% | $159.51 | $164.66 | $159.03 | 4,676,900 | |
| $157.85 | -1.75 | -1.1% | $158.87 | $159.98 | $156.95 | 3,192,900 | |
| $159.60 | -1.10 | -0.7% | $160.59 | $161.29 | $157.97 | 2,696,900 | |
| $160.70 | -1.63 | -1.0% | $161.51 | $162.65 | $157.76 | 4,121,700 | |
| $162.33 | +1.09 | +0.7% | $162.41 | $162.96 | $161.36 | 3,000,900 | |
| $161.24 | -0.68 | -0.4% | $161.85 | $163.39 | $160.94 | 3,119,500 | |
| $161.92 | +0.14 | +0.1% | $161.16 | $163.30 | $160.97 | 1,998,900 | |
| $161.78 | -1.21 | -0.7% | $161.48 | $162.96 | $159.84 | 2,119,800 | |
| $162.99 | +1.74 | +1.1% | $161.53 | $163.03 | $160.59 | 3,641,800 | |
| $161.25 | +2.64 | +1.7% | $160.00 | $162.08 | $159.55 | 3,665,400 | |
| $158.61 | +1.37 | +0.9% | $156.43 | $160.51 | $156.21 | 4,522,300 | |
| $157.24 | +1.06 | +0.7% | $156.30 | $159.64 | $155.00 | 3,757,100 | |
| $156.18 | +1.87 | +1.2% | $156.32 | $158.16 | $154.94 | 3,619,700 | |
| $154.31 | -0.42 | -0.3% | $154.02 | $156.12 | $154.00 | 2,639,600 | |
| $154.73 | -0.51 | -0.3% | $155.24 | $155.46 | $153.26 | 1,634,000 | |
| $155.24 | +3.91 | +2.6% | $151.82 | $155.42 | $151.22 | 2,364,000 | |
| $151.33 | +0.08 | +0.1% | $150.77 | $151.90 | $149.42 | 2,037,400 | |
| $151.25 | +0.71 | +0.5% | $150.14 | $151.66 | $149.54 | 5,117,000 | |
| $150.54 | +0.24 | +0.2% | $150.19 | $152.40 | $149.75 | 2,687,200 | |
| $150.30 | +0.55 | +0.4% | $150.00 | $153.32 | $149.91 | 3,132,100 | |
| $149.75 | -0.09 | -0.1% | $150.67 | $151.74 | $147.47 | 5,233,100 | |
| $149.84 | +0.64 | +0.4% | $150.00 | $150.61 | $147.58 | 4,533,400 | |
| $149.20 | -2.60 | -1.7% | $150.04 | $151.44 | $147.68 | 3,819,500 | |
| $151.80 | -0.68 | -0.4% | $154.37 | $154.55 | $150.62 | 5,682,400 | |
| $152.48 | -3.79 | -2.4% | $155.02 | $155.69 | $151.58 | 5,667,800 | |
| $156.27 | +1.99 | +1.3% | $155.03 | $158.55 | $151.06 | 7,991,600 |
- Ticker
- BOATS:ICE
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Intercontinental Exchange Approves Fourth Quarter Dividend of $0.52 per Share
Latest earnings call · Oct 29, 2026
Intercontinental Exchange (NYSE:ICE) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Investor Presentation (2026)
Investor deck · 48 slides
Calls
Replays
Intercontinental Exchange (NYSE:ICE) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Watch TranscriptIntercontinental Exchange (NYSE:ICE) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptIntercontinental Exchange (NYSE:ICE) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Intercontinental Exchange Approves Fourth Quarter Dividend of $0.52 per Share
Oct 29, 2026
Closed $163.04 (+4.5%) on Oct 29, 2026
Intercontinental Exchange Reports Third Quarter 2026
Oct 29, 2026
Closed $163.04 (+4.5%) on Oct 29, 2026
Intercontinental Exchange and Trade[XYZ] to Bring Hyperliquid-Based Perpetual Markets Onshore
Oct 29, 2026
Closed $163.04 (+4.5%) on Oct 29, 2026
ICE First Look: September Delinquencies Track Seasonal Norms as Foreclosure Pipeline Shifts Toward Recent Vintages
Oct 27, 2026
Closed $155.44 (-2.9%) on Oct 27, 2026
ICE’s TTF Options Reach Record Open Interest as Customers Hedge Natural Gas Price Risk
Oct 27, 2026
Closed $155.44 (-2.9%) on Oct 27, 2026
ICE Extends ICE Risk Model 2 to Interest Rate Markets
Oct 22, 2026
Closed $163.84 (+3.9%) on Oct 22, 2026
ICE Connect Wealth Now Integrated into TradePMR by Robinhood’s Fusion® Platform
Oct 22, 2026
Closed $163.84 (+3.9%) on Oct 22, 2026
NYSE Introduces Extended Trading Hours for NYSE American Options
Oct 19, 2026
Closed $158.40 (-2.0%) on Oct 19, 2026
ICE Brent Options Reach Record Traded Volume in Q3 2026 as Customers Manage Risk Across the Brent Curve
Oct 13, 2026
Closed $156.42 (-0.6%) on Oct 13, 2026
ICE Mortgage Monitor: ARM Demand Hits Nearly Four-Year High on Rising Mortgage Rates
Oct 5, 2026
Closed $152.15 (+1.3%) on Oct 5, 2026
Decks
Investor Presentation (2026)
Investor deck · 48 slides · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 26 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · Apr 30, 2026
Intercontinental Exchange Inc. on 6ix
- Sector
- Financials
- News releases
- 137 in the last 12 months · 142 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 29, 2026
- Decks
- 115 decks · latest Oct 29, 2026
Where Intercontinental Exchange Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ICE · Home listing | NYSE | United States | USD |
| gettex:IC2 | gettex | Germany | EUR |
| Tradegate:IC2 | Tradegate | Germany | EUR |
| VIE:ICEI | Vienna | Austria | EUR |
| BMV:ICE | BMV | Mexico | MXN |
| LS Exchange:A1W5H0 | LS Exchange | Germany | EUR |
| BOATS:ICE · This page | BOATS | United States | USD |
| Lang & Schwarz:A1W5H0 | Lang & Schwarz | Germany | EUR |
| LSE:0JC3 | LSE | United Kingdom | USD |
| Frankfurt:IC2 | Frankfurt | Germany | EUR |
| BIVA:ICE | BIVA | Mexico | MXN |
| Xetra:IC2 | Xetra | Germany | EUR |
| B3:I1CE34 | B3 | Brazil | BRL |
| Milan:1ICE | Milan | Italy | EUR |
| Stuttgart:IC2 | Stuttgart | Germany | EUR |
| Hamburg:IC2 | Hamburg | Germany | EUR |
| Dusseldorf:IC2 | Dusseldorf | Germany | EUR |
| Hanover:IC2 | Hanover | Germany | EUR |
| Munich:IC2 | Munich | Germany | EUR |
| BX Swiss:IC2 | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Intercontinental Exchange Inc.