Stock listing
BOATS:ICCM IceCure Medical Ltd. Stock
US listing (BOATS) of IceCure Medical Ltd. · home listing NASDAQ:ICCM
Follow IceCure Medical Ltd. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ICCM
$0.843 USD -0.027 (-3.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ICCM
- Day range
- $0.833 – $0.899 USDNov 2, 2026
- Volume
- 50,488 sharesNov 2, 2026
- Market cap
- $3.91M USDAt the close on Nov 2, 2026 · price × 4.64M shares outstanding
- 52-week range
- $0.820 – $23.499 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $271,659 USDMedian day 92,752 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ICCM · Home | $0.843 USD | -0.027 (-3.1%) | 50,488 | $0.896 | $0.899 | $0.833 | $0.870 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ICCM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.843 | -0.027 | -3.1% | $0.896 | $0.899 | $0.833 | 50,488 | |
| $0.870 | -0.087 | -9.1% | $0.940 | $0.951 | $0.820 | 50,162 | |
| $0.957 | -0.021 | -2.1% | $1.000 | $1.000 | $0.920 | 55,807 | |
| $0.978 | -0.052 | -5.1% | $0.980 | $1.040 | $0.845 | 66,265 | |
| $1.030 | 0.000 | 0.0% | $1.040 | $1.090 | $1.000 | 90,047 | |
| $1.030 | +0.020 | +2.0% | $1.000 | $1.050 | $0.974 | 103,696 | |
| $1.010 | +0.010 | +1.0% | $1.020 | $1.070 | $1.010 | 42,353 | |
| $1.000 | -0.080 | -7.4% | $1.060 | $1.120 | $1.000 | 168,568 | |
| $1.080 | +0.030 | +2.9% | $1.050 | $1.120 | $1.050 | 92,752 | |
| $1.050 | -0.030 | -2.8% | $1.070 | $1.110 | $1.050 | 104,338 | |
| $1.080 | +0.020 | +1.9% | $1.090 | $1.120 | $1.030 | 147,151 | |
| $1.060 | +0.020 | +1.9% | $1.050 | $1.100 | $1.030 | 105,458 | |
| $1.040 | 0.000 | 0.0% | $1.040 | $1.070 | $1.000 | 93,696 | |
| $1.040 | -0.060 | -5.5% | $1.090 | $1.090 | $0.960 | 151,772 | |
| $1.100 | +0.020 | +1.9% | $1.110 | $1.130 | $1.030 | 262,597 | |
| $1.080 | -0.020 | -1.8% | $1.110 | $1.190 | $1.060 | 79,053 | |
| $1.100 | -0.030 | -2.7% | $1.170 | $1.175 | $1.050 | 124,734 | |
| $1.130 | -0.020 | -1.7% | $1.150 | $1.210 | $1.040 | 326,805 | |
| $1.150 | -0.120 | -9.4% | $1.290 | $1.300 | $1.150 | 355,457 | |
| $1.270 | -0.270 | -17.5% | $1.490 | $1.510 | $1.090 | 541,100 | |
| $1.540 | -0.030 | -1.9% | $1.590 | $1.605 | $1.470 | 159,267 | |
| $1.570 | -0.120 | -7.1% | $1.730 | $1.790 | $1.550 | 311,690 | |
| $1.690 | +0.075 | +4.6% | $1.650 | $1.725 | $1.610 | 157,100 | |
| $1.615 | +0.025 | +1.6% | $1.630 | $1.820 | $1.600 | 321,219 | |
| $1.590 | -0.040 | -2.5% | $1.650 | $1.690 | $1.560 | 192,374 | |
| $1.630 | -0.100 | -5.8% | $1.710 | $1.770 | $1.600 | 87,126 | |
| $1.730 | 0.000 | 0.0% | $1.800 | $1.900 | $1.650 | 116,391 | |
| $1.730 | -0.140 | -7.5% | $1.870 | $1.940 | $1.710 | 91,082 | |
| $1.870 | -0.080 | -4.1% | $1.940 | $2.020 | $1.830 | 85,553 | |
| $1.950 | 0.000 | 0.0% | $1.981 | $2.040 | $1.940 | 101,076 | |
| $1.950 | -0.010 | -0.5% | $1.990 | $2.080 | $1.950 | 70,958 | |
| $1.960 | -0.030 | -1.5% | $2.059 | $2.059 | $1.950 | 80,265 | |
| $1.990 | -0.070 | -3.4% | $2.110 | $2.160 | $1.960 | 159,133 | |
| $2.060 | +0.010 | +0.5% | $2.060 | $2.140 | $2.020 | 81,473 | |
| $2.050 | -0.040 | -1.9% | $2.120 | $2.140 | $2.040 | 95,373 | |
| $2.090 | -0.120 | -5.4% | $2.210 | $2.210 | $2.090 | 73,797 | |
| $2.210 | +0.070 | +3.3% | $2.130 | $2.500 | $2.100 | 211,895 | |
| $2.140 | +0.030 | +1.4% | $2.080 | $2.200 | $2.060 | 278,947 | |
| $2.110 | -0.100 | -4.5% | $2.210 | $2.210 | $2.100 | 67,119 | |
| $2.210 | -0.020 | -0.9% | $2.250 | $2.250 | $2.140 | 54,004 | |
| $2.230 | +0.030 | +1.4% | $2.200 | $2.245 | $2.130 | 58,439 | |
| $2.200 | -0.060 | -2.7% | $2.270 | $2.270 | $2.160 | 49,960 | |
| $2.260 | -0.020 | -0.9% | $2.270 | $2.280 | $2.150 | 71,335 | |
| $2.280 | 0.000 | 0.0% | $2.330 | $2.330 | $2.210 | 49,781 | |
| $2.280 | -0.020 | -0.9% | $2.330 | $2.330 | $2.240 | 64,429 | |
| $2.300 | +0.010 | +0.4% | $2.360 | $2.360 | $2.200 | 84,900 | |
| $2.290 | 0.000 | 0.0% | $2.330 | $2.330 | $2.200 | 90,114 | |
| $2.290 | +0.010 | +0.4% | $2.300 | $2.320 | $2.200 | 98,415 | |
| $2.280 | +0.010 | +0.4% | $2.330 | $2.350 | $2.200 | 110,814 | |
| $2.270 | -0.160 | -6.6% | $2.380 | $2.380 | $2.180 | 656,683 | |
| $2.430 | -0.020 | -0.8% | $2.490 | $2.500 | $2.310 | 107,492 | |
| $2.450 | -0.070 | -2.8% | $2.520 | $2.650 | $2.300 | 992,794 | |
| $2.520 | -0.080 | -3.1% | $2.710 | $2.800 | $2.480 | 67,298 | |
| $2.600 | -0.220 | -7.8% | $2.770 | $2.970 | $2.600 | 156,466 | |
| $2.820 | -0.200 | -6.6% | $3.050 | $3.050 | $2.790 | 99,678 | |
| $3.020 | +0.020 | +0.7% | $3.040 | $3.200 | $2.960 | 50,756 | |
| $3.000 | -0.105 | -3.4% | $3.036 | $3.145 | $2.850 | 83,850 | |
| $3.105 | -0.405 | -11.5% | $3.000 | $3.400 | $3.000 | 111,856 | |
| $3.510 | +0.230 | +7.0% | $3.350 | $3.510 | $3.250 | 83,955 | |
| $3.280 | +0.200 | +6.5% | $3.040 | $3.590 | $3.000 | 40,221 | |
| $3.080 | 0.000 | 0.0% | $3.140 | $3.205 | $2.990 | 45,137 | |
| $3.080 | -0.130 | -4.0% | $3.480 | $3.480 | $3.000 | 89,064 | |
| $3.210 | +0.080 | +2.6% | $3.160 | $3.420 | $3.160 | 71,515 | |
| $3.130 | +0.350 | +12.6% | $2.810 | $3.300 | $2.810 | 187,772 | |
| $2.780 | -0.110 | -3.8% | $2.880 | $2.950 | $2.719 | 71,442 |
- Ticker
- BOATS:ICCM
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
IceCure Successfully Completes First Cryoablation Treatment in Its ChoICE Post-Marketing Study for Breast Cancer Cryoablation
Latest earnings call · Aug 12, 2026
Icecure Medical (NASDAQ:ICCM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 26 slides
Calls
Replays
Icecure Medical (NASDAQ:ICCM) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 10:00 AM ET
Watch TranscriptIcecure Medical (NASDAQ:ICCM) Q1 2026 Earnings Call
Tue, May 12, 2026 · 11:00 AM ET
Watch TranscriptIcecure Medical (NASDAQ:ICCM) Q4 2025 Earnings Call
Tue, Mar 17, 2026 · 11:00 AM ET
Watch Transcript
Latest news
IceCure Successfully Completes First Cryoablation Treatment in Its ChoICE Post-Marketing Study for Breast Cancer Cryoablation
Oct 27, 2026
Closed $1.03 (0.0%) on Oct 27, 2026
IceCure Enrolls First Patients in Its FDA-Approved Study for ProSense® Breast Cancer Cryoablation at Two U.S. Sites
Oct 20, 2026
Closed $1.05 (-2.8%) on Oct 20, 2026
IceCure Highlights Clinical Data and Strong Physician Engagement for ProSense® Breast Cancer Cryoablation at EUSOBI 2026
Oct 13, 2026
Closed $1.10 (+1.9%) on Oct 13, 2026
IceCure Expands ProSense® ChoICE Study for Low-Risk Breast Cancer adding Legacy Health in Portland, OR as U.S. Clinical Site
Oct 6, 2026
Closed $1.27 (-17.5%) on Oct 6, 2026
IceCure Medical Receives Regulatory Approval to Market ProSense® in China
Sep 10, 2026
Closed $2.14 (+1.4%) on Sep 10, 2026
IceCure Signs Exclusive Distribution Agreement for ProSense® Cryoablation Systems in the Netherlands
Aug 24, 2026
Closed $2.27 (-6.6%) on Aug 24, 2026
West Cancer Center Receives IRB Approval to Commence IceCure's ChoICE Study for Breast Cancer Cryoablation
Aug 20, 2026
Closed $2.45 (-2.8%) on Aug 20, 2026
Initial Statement of Beneficial Ownership (Form 3)
Aug 17, 2026
Closed $2.82 (-6.6%) on Aug 17, 2026
IceCure Highlights Two New Peer-Reviewed Publications Supporting Cryoablation in Breast Cancer Treatment De-Escalation
Aug 13, 2026
Closed $3.00 (-3.4%) on Aug 13, 2026
IceCure Reports its Financial Results for the First Half of 2026 with 45% Revenue Growth Year-Over-Year
Aug 12, 2026
Closed $3.11 (-11.5%) on Aug 12, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 26 slides · July 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Mar 17, 2026
IPO Roadshow (June 2025)
IPO roadshow · 33 slides · Jun 25, 2025
Investor Presentation (July 2022)
Investor deck · 27 slides · Jul 11, 2022
IceCure Medical Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 51 in the last 12 months · 155 in all · newest Oct 27, 2026 · oldest 2021
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 12, 2026
- Decks
- 8 decks · latest July 2026
Where IceCure Medical Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ICCM · Home listing | NASDAQ | United States | USD |
| BOATS:ICCM · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about IceCure Medical Ltd.