Stock listing
BOATS:IBTA Ibotta, Inc. Stock
US listing (BOATS) of Ibotta, Inc. · home listing NYSE:IBTA
Follow Ibotta, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:IBTA
$48.62 USD -0.78 (-1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:IBTA
- Day range
- $48.06 – $50.29 USDOct 30, 2026
- Volume
- 186,004 sharesOct 30, 2026
- Market cap
- $979.6M USDAt the close on Oct 30, 2026 · price × 20.15M shares outstanding
- 52-week range
- $19.10 – $50.54 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.24M USDMedian day 218,523 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:IBTA · Home | $48.62 USD | -0.78 (-1.6%) | 186,004 | $50.29 | $50.29 | $48.06 | $49.40 | Close on Oct 30, 2026 |
| Frankfurt:OE6 | €43.40 EUR | 0.00 (0.0%) | — | €43.40 | €43.40 | €43.40 | €43.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:IBTA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.62 | -0.78 | -1.6% | $50.29 | $50.29 | $48.06 | 186,004 | |
| $49.40 | +0.97 | +2.0% | $48.46 | $50.01 | $47.87 | 189,139 | |
| $48.43 | -0.42 | -0.9% | $48.75 | $49.69 | $47.54 | 167,292 | |
| $48.85 | +0.17 | +0.3% | $49.07 | $49.25 | $48.00 | 119,333 | |
| $48.68 | +0.07 | +0.1% | $48.65 | $48.82 | $47.00 | 146,883 | |
| $48.61 | -0.29 | -0.6% | $48.70 | $49.32 | $47.97 | 188,191 | |
| $48.90 | -0.08 | -0.2% | $48.81 | $50.54 | $48.60 | 310,910 | |
| $48.98 | +0.85 | +1.8% | $47.78 | $50.10 | $47.11 | 419,115 | |
| $48.13 | +0.89 | +1.9% | $47.95 | $48.90 | $47.30 | 235,928 | |
| $47.24 | -0.60 | -1.3% | $47.85 | $48.15 | $46.72 | 242,961 | |
| $47.84 | -1.09 | -2.2% | $48.92 | $49.68 | $47.40 | 173,878 | |
| $48.93 | +4.51 | +10.2% | $43.92 | $49.60 | $43.92 | 287,211 | |
| $44.42 | +1.14 | +2.6% | $43.33 | $45.30 | $43.14 | 525,149 | |
| $43.28 | +0.32 | +0.7% | $43.05 | $43.88 | $42.24 | 360,378 | |
| $42.96 | -0.11 | -0.3% | $42.90 | $43.51 | $41.90 | 315,876 | |
| $43.07 | -0.21 | -0.5% | $43.40 | $43.85 | $42.57 | 264,754 | |
| $43.28 | +1.75 | +4.2% | $41.82 | $43.36 | $41.73 | 325,570 | |
| $41.53 | +0.57 | +1.4% | $40.47 | $42.41 | $40.47 | 226,605 | |
| $40.96 | -0.39 | -0.9% | $41.44 | $42.13 | $40.92 | 341,468 | |
| $41.35 | -0.26 | -0.6% | $41.79 | $42.35 | $40.90 | 144,345 | |
| $41.61 | +1.69 | +4.2% | $40.39 | $42.22 | $39.92 | 193,316 | |
| $39.92 | +0.52 | +1.3% | $39.31 | $40.33 | $38.98 | 237,447 | |
| $39.40 | +0.13 | +0.3% | $39.80 | $40.33 | $38.00 | 162,256 | |
| $39.27 | -0.80 | -2.0% | $40.23 | $41.12 | $39.25 | 255,465 | |
| $40.07 | -0.99 | -2.4% | $41.00 | $42.03 | $39.16 | 249,219 | |
| $41.06 | -0.62 | -1.5% | $41.67 | $42.21 | $41.06 | 158,232 | |
| $41.68 | +0.47 | +1.1% | $41.36 | $42.40 | $41.36 | 183,591 | |
| $41.21 | +0.57 | +1.4% | $41.25 | $42.30 | $40.34 | 263,237 | |
| $40.64 | -0.45 | -1.1% | $41.87 | $42.12 | $40.59 | 171,458 | |
| $41.09 | -0.48 | -1.2% | $41.57 | $41.95 | $40.37 | 175,191 | |
| $41.57 | -0.28 | -0.7% | $42.02 | $42.02 | $40.85 | 397,290 | |
| $41.85 | +0.27 | +0.6% | $42.02 | $42.60 | $41.66 | 104,027 | |
| $41.58 | -0.47 | -1.1% | $42.30 | $43.30 | $41.42 | 154,581 | |
| $42.05 | -0.35 | -0.8% | $41.74 | $42.53 | $41.50 | 181,994 | |
| $42.40 | +1.26 | +3.1% | $41.50 | $43.43 | $39.90 | 192,794 | |
| $41.14 | +0.98 | +2.4% | $40.50 | $41.81 | $40.23 | 213,547 | |
| $40.16 | +1.03 | +2.6% | $39.00 | $40.48 | $38.78 | 261,431 | |
| $39.13 | +0.75 | +2.0% | $37.48 | $39.42 | $37.44 | 273,372 | |
| $38.38 | -0.01 | 0.0% | $38.18 | $38.72 | $36.58 | 238,652 | |
| $38.39 | +1.05 | +2.8% | $37.21 | $38.52 | $37.12 | 268,622 | |
| $37.34 | -0.35 | -0.9% | $38.09 | $38.59 | $36.82 | 138,824 | |
| $37.69 | +0.42 | +1.1% | $36.23 | $38.11 | $36.00 | 191,886 | |
| $37.27 | +0.06 | +0.2% | $36.32 | $37.53 | $36.15 | 161,532 | |
| $37.21 | +0.15 | +0.4% | $36.76 | $37.31 | $36.26 | 131,202 | |
| $37.06 | +0.64 | +1.8% | $36.92 | $37.70 | $36.36 | 148,984 | |
| $36.42 | -1.33 | -3.5% | $38.16 | $38.57 | $36.00 | 145,848 | |
| $37.75 | -0.99 | -2.6% | $38.17 | $38.23 | $37.42 | 103,305 | |
| $38.74 | +0.30 | +0.8% | $38.35 | $39.67 | $37.89 | 147,838 | |
| $38.44 | +0.73 | +1.9% | $37.71 | $39.18 | $37.36 | 223,498 | |
| $37.71 | +1.23 | +3.4% | $36.44 | $37.95 | $36.33 | 104,176 | |
| $36.48 | -1.42 | -3.7% | $37.51 | $37.99 | $35.91 | 180,321 | |
| $37.90 | +1.02 | +2.8% | $36.86 | $38.29 | $36.32 | 115,765 | |
| $36.88 | +0.94 | +2.6% | $36.09 | $37.97 | $36.09 | 180,127 | |
| $35.94 | -2.90 | -7.5% | $38.62 | $38.62 | $35.14 | 290,265 | |
| $38.84 | +0.66 | +1.7% | $38.17 | $39.01 | $37.98 | 271,335 | |
| $38.18 | +2.33 | +6.5% | $36.19 | $38.42 | $36.04 | 326,348 | |
| $35.85 | -0.91 | -2.5% | $36.21 | $36.97 | $35.38 | 329,187 | |
| $36.76 | +0.57 | +1.6% | $36.11 | $36.82 | $35.44 | 263,814 | |
| $36.19 | -2.23 | -5.8% | $38.45 | $38.45 | $34.61 | 300,330 | |
| $38.42 | +2.46 | +6.8% | $36.67 | $39.91 | $36.13 | 457,335 | |
| $35.96 | +0.64 | +1.8% | $35.30 | $35.99 | $32.89 | 588,855 | |
| $35.32 | -2.02 | -5.4% | $37.60 | $38.62 | $34.47 | 570,570 | |
| $37.34 | +12.76 | +51.9% | $30.61 | $38.00 | $30.47 | 1,249,313 | |
| $24.58 | +0.58 | +2.4% | $24.25 | $25.33 | $23.99 | 408,295 | |
| $24.00 | -2.39 | -9.1% | $26.04 | $26.61 | $23.85 | 207,284 | |
| $26.39 | -0.15 | -0.6% | $26.26 | $26.99 | $25.50 | 117,401 |
- Ticker
- BOATS:IBTA
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 7, 2026
Ibotta To Announce Third Quarter 2026 Financial Results on November 2, 2026
Latest earnings call · Aug 3, 2026
Ibotta (NYSE:IBTA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 3, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Upcoming
Ibotta (NYSE:IBTA) Q3 2026 Earnings Call
Mon, Nov 02, 2026 · 4:30 PM ET
Register
Replays
Ibotta (NYSE:IBTA) Q2 2026 Earnings Call
Mon, Aug 03, 2026 · 4:30 PM ET
Watch TranscriptIbotta (NYSE:IBTA) Q1 2026 Earnings Call
Wed, May 06, 2026 · 4:30 PM ET
Watch TranscriptIbotta (NYSE:IBTA) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Ibotta To Announce Third Quarter 2026 Financial Results on November 2, 2026
Oct 7, 2026
Closed $43.28 (+4.2%) on Oct 8, 2026
Ibotta Appoints Tony Weisman to Board of Directors
Sep 24, 2026
Closed $41.06 (-1.5%) on Sep 25, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 4, 2026
Closed $35.32 (-5.4%) on Aug 5, 2026
Ibotta Reports Second Quarter 2026 Financial Results
Aug 3, 2026
Closed $37.34 (+51.9%) on Aug 4, 2026
Ibotta To Announce Second Quarter 2026 Financial Results on August 3, 2026
Jul 6, 2026
Closed $33.47 (+1.4%) on Jul 7, 2026
Ibotta Reports First Quarter 2026 Financial Results
May 6, 2026
Closed $36.78 (-0.6%) on May 7, 2026
Giant Eagle Taps Ibotta as its Exclusive Digital Promotions Partner in Support of its "Because It Matters" Value Strategy
May 6, 2026
Closed $36.78 (-0.6%) on May 7, 2026
Ibotta Extends Partnership with Denver Nuggets
Apr 16, 2026
Closed $35.45 (+0.2%) on Apr 16, 2026
Ibotta To Announce First Quarter 2026 Financial Results on May 6, 2026
Apr 9, 2026
Closed $31.89 (+0.9%) on Apr 10, 2026
Uber Joins the Ibotta Performance Network in Exclusive, Multi-Year Partnership
Mar 25, 2026
Closed $29.17 (+3.4%) on Mar 25, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 3, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Feb 25, 2026
Q3 2025 Earnings Presentation
Earnings · 20 slides · Nov 12, 2025
Ibotta, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 18 in the last 12 months · 32 in all · newest Oct 7, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 3, 2026
- Decks
- 10 decks · latest Aug 3, 2026
Where Ibotta, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:IBTA · Home listing | NYSE | United States | USD |
| LS Exchange:A409MX | LS Exchange | Germany | EUR |
| Lang & Schwarz:A409MX | Lang & Schwarz | Germany | EUR |
| Dusseldorf:OE6 | Dusseldorf | Germany | EUR |
| gettex:OE6 | gettex | Germany | EUR |
| BOATS:IBTA · This page | BOATS | United States | USD |
| Frankfurt:OE6 | Frankfurt | Germany | EUR |
| Munich:OE6 | Munich | Germany | EUR |
| Stuttgart:OE6 | Stuttgart | Germany | EUR |
| Tradegate:OE6 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Ibotta, Inc.