Stock listing
BOATS:HTLM HomesToLife Ltd Stock
US listing (BOATS) of HomesToLife Ltd · home listing NASDAQ:HTLM
Follow HomesToLife Ltd into a list and get an email when it puts out news.
Home listing price · NASDAQ:HTLM
$1.14 USD -0.04 (-3.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:HTLM
- Day range
- $1.06 – $1.19 USDNov 2, 2026
- Volume
- 4,875 sharesNov 2, 2026
- Market cap
- $102.2M USDAt the close on Nov 2, 2026 · price × 89.69M shares outstanding
- 52-week range
- $1.00 – $4.19 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $11,473 USDMedian day 2,501 shares · last 3 months, Aug 5, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HTLM · Home | $1.14 USD | -0.04 (-3.4%) | 4,875 | $1.19 | $1.19 | $1.06 | $1.18 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 2, 2026 · NASDAQ:HTLM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.14 | -0.04 | -3.4% | $1.19 | $1.19 | $1.06 | 4,875 | |
| $1.18 | -0.31 | -20.8% | $1.30 | $1.402 | $1.001 | 36,278 | |
| $1.49 | -0.02 | -1.3% | $1.50 | $1.50 | $1.49 | 1,676 | |
| $1.51 | -0.01 | -0.7% | $1.54 | $1.54 | $1.51 | 937 | |
| $1.52 | -0.03 | -1.9% | $1.52 | $1.529 | $1.52 | 2,198 | |
| $1.55 | -0.05 | -3.1% | $1.60 | $1.60 | $1.547 | 10,664 | |
| $1.60 | -0.04 | -2.4% | $1.63 | $1.63 | $1.60 | 2,250 | |
| $1.64 | -0.075 | -4.4% | $1.64 | $1.64 | $1.64 | 612 | |
| $1.715 | +0.065 | +3.9% | $1.65 | $1.715 | $1.65 | 448 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 27 | |
| $1.65 | -0.05 | -2.9% | $1.65 | $1.65 | $1.65 | 290 | |
| $1.70 | -0.02 | -1.2% | $1.70 | $1.70 | $1.70 | 3,050 | |
| $1.72 | -0.03 | -1.7% | — | $1.72 | $1.72 | 59 | |
| $1.75 | +0.03 | +1.7% | $1.87 | $1.89 | $1.70 | 7,878 | |
| $1.72 | +0.003 | +0.2% | $1.72 | $1.72 | $1.72 | 1,876 | |
| $1.717 | -0.033 | -1.9% | $1.76 | $1.76 | $1.70 | 386 | |
| $1.75 | -0.05 | -2.8% | $1.75 | $1.75 | $1.75 | 1,082 | |
| $1.80 | +0.03 | +1.7% | $1.82 | $1.82 | $1.70 | 6,385 | |
| $1.77 | -0.17 | -8.8% | $1.88 | $1.94 | $1.77 | 10,395 | |
| $1.94 | +0.04 | +2.1% | $1.94 | $1.98 | $1.82 | 78,656 | |
| $1.90 | +0.07 | +3.8% | $1.94 | $1.95 | $1.90 | 14,372 | |
| $1.83 | -0.06 | -3.2% | $1.84 | $1.84 | $1.83 | 3,116 | |
| $1.89 | -0.049 | -2.5% | $1.88 | $2.00 | $1.84 | 12,204 | |
| $1.939 | +0.189 | +10.8% | $1.65 | $2.25 | $1.65 | 69,948 | |
| $1.75 | -0.03 | -1.7% | $1.81 | $1.81 | $1.75 | 2,101 | |
| $1.78 | 0.00 | 0.0% | $1.78 | $1.78 | $1.78 | 317 | |
| $1.78 | 0.00 | 0.0% | $1.78 | $1.78 | $1.78 | 26 | |
| $1.78 | -0.03 | -1.7% | $1.78 | $1.78 | $1.78 | 742 | |
| $1.81 | -0.03 | -1.6% | $1.815 | $1.815 | $1.81 | 657 | |
| $1.84 | -0.13 | -6.6% | $1.99 | $1.99 | $1.82 | 2,835 | |
| $1.97 | +0.19 | +10.7% | $1.70 | $1.97 | $1.70 | 16,239 | |
| $1.78 | 0.00 | 0.0% | $1.74 | $1.781 | $1.74 | 465 | |
| $1.78 | 0.00 | 0.0% | $1.74 | $1.781 | $1.74 | 34 | |
| $1.78 | -0.01 | -0.6% | $1.74 | $1.781 | $1.74 | 1,207 | |
| $1.79 | -0.01 | -0.6% | $1.715 | $1.80 | $1.715 | 4,397 | |
| $1.80 | +0.02 | +1.1% | $1.80 | $1.84 | $1.80 | 7,102 | |
| $1.78 | +0.08 | +4.7% | $1.69 | $1.78 | $1.69 | 4,665 | |
| $1.70 | 0.00 | 0.0% | $1.65 | $1.78 | $1.64 | 410 | |
| $1.70 | -0.01 | -0.6% | $1.65 | $1.78 | $1.64 | 6,676 | |
| $1.71 | -0.04 | -2.3% | $1.75 | $1.75 | $1.71 | 4,415 | |
| $1.75 | +0.00 | 0.0% | $1.74 | $1.75 | $1.74 | 2,491 | |
| $1.75 | -0.016 | -0.9% | $1.69 | $1.75 | $1.69 | 2,510 | |
| $1.766 | -0.006 | -0.3% | $1.64 | $1.766 | $1.63 | 3,422 | |
| $1.772 | +0.057 | +3.3% | $1.772 | $1.772 | $1.772 | 501 | |
| $1.715 | +0.015 | +0.9% | $1.78 | $1.78 | $1.715 | 1,826 | |
| $1.70 | -0.10 | -5.6% | $1.75 | $1.765 | $1.70 | 5,037 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 2,760 | |
| $1.80 | -0.02 | -1.1% | $1.92 | $1.92 | $1.80 | 4,030 | |
| $1.82 | 0.00 | 0.0% | $1.83 | $1.83 | $1.82 | 518 | |
| $1.82 | 0.00 | 0.0% | $1.83 | $1.83 | $1.82 | 2,120 | |
| $1.82 | +0.01 | +0.6% | $1.83 | $1.83 | $1.82 | 779 | |
| $1.81 | -0.175 | -8.8% | $1.78 | $1.83 | $1.70 | 8,502 | |
| $1.985 | +0.095 | +5.0% | $1.985 | $1.985 | $1.985 | 3,827 | |
| $1.89 | 0.00 | 0.0% | $2.00 | $2.00 | $1.85 | 183 | |
| $1.89 | -0.06 | -3.1% | $2.00 | $2.00 | $1.85 | 11,263 | |
| $1.95 | -0.05 | -2.5% | $2.00 | $2.07 | $1.95 | 1,736 | |
| $2.00 | -0.05 | -2.4% | $2.10 | $2.10 | $1.80 | 7,714 | |
| $2.05 | +0.06 | +3.0% | $1.96 | $2.05 | $1.94 | 5,472 | |
| $1.99 | +0.14 | +7.6% | $1.90 | $2.00 | $1.898 | 4,551 | |
| $1.85 | 0.00 | 0.0% | $1.83 | $1.85 | $1.805 | 2,916 | |
| $1.85 | -0.044 | -2.3% | $1.85 | $1.85 | $1.85 | 845 | |
| $1.894 | -0.006 | -0.3% | $1.894 | $1.894 | $1.894 | 1,146 |
- Ticker
- BOATS:HTLM
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
HomesToLife Announces Results of Extraordinary General Meeting
Calls
Replays
Homestolife (NASDAQ:HTLM) Q4 2024 Earnings Call
Fri, Apr 11, 2025 · 8:30 AM ET
Watch Transcript
Latest news
HomesToLife Announces Results of Extraordinary General Meeting
Oct 27, 2026
Closed $1.52 (-1.9%) on Oct 27, 2026
HomesToLife Receives Eligibility-to-List Letter for the Proposed Secondary Listing on the Singapore Exchange, with Issuance of Introductory Document
Oct 23, 2026
Closed $1.60 (-2.4%) on Oct 23, 2026
HomesToLife Reports 10% YoY Growth in 1H 2026 Net Revenue, Fuelled by Stronger Export Sales
Sep 30, 2026
Closed $1.89 (-2.5%) on Sep 30, 2026
HomesToLife Delivers 36% Increase in Q1 2026 Net Profit to $3.2 Million on Export Growth and Stronger Margins
May 29, 2026
Closed $2.00 (+9.9%) on May 29, 2026
HomesToLife Announces Appointment of Chief Financial Officer
May 5, 2026
Closed $1.70 (-3.4%) on May 5, 2026
HomesToLife Announces Special Dividend of US$0.065 Per Share
Apr 10, 2026
Closed $1.70 (+2.4%) on Apr 10, 2026
HomesToLife Delivers 97% Jump in FY2025 Net Profit to US$16.6 Million
Mar 23, 2026
Closed $1.95 (-1.5%) on Mar 23, 2026
HomesToLife Announces Strategic Investment in Zeica Labs to Accelerate Next-Gen Smart Home Innovation
Jan 15, 2026
Closed $2.50 (-0.8%) on Jan 15, 2026
HomesToLife Reports 71% Increase in Net Profit to US$13.1 Million for 9M 2025
Nov 17, 2025
Closed $3.22 (+2.4%) on Nov 17, 2025
Decks
Investor Presentation (October 2025)
Investor deck · 21 slides · Oct 16, 2025
IPO Roadshow (September 2024)
IPO roadshow · 19 slides · Sep 6, 2024
HomesToLife Ltd on 6ix
- News releases
- 9 in the last 12 months · 18 in all · newest Oct 27, 2026 · oldest 2024
- Calls
- 1 call with a replay · 1 with a transcript · latest Apr 11, 2025
- Decks
- 2 decks · latest Oct 16, 2025
Where HomesToLife Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HTLM · Home listing | NASDAQ | United States | USD |
| BOATS:HTLM · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about HomesToLife Ltd.