Stock listing
BOATS:HNNA Hennessy Advisors, Inc. Stock
US listing (BOATS) of Hennessy Advisors, Inc. · home listing NASDAQ:HNNA
Follow Hennessy Advisors, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:HNNA
$10.25 USD +0.06 (+0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:HNNA
- Day range
- $10.24 – $10.55 USDOct 30, 2026
- Volume
- 3,496 sharesOct 30, 2026
- Market cap
- $81.02M USDAt the close on Oct 30, 2026 · price × 7.90M shares outstanding
- 52-week range
- $9.20 – $10.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $68,994 USDMedian day 5,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HNNA · Home | $10.25 USD | +0.06 (+0.6%) | 3,496 | $10.55 | $10.55 | $10.24 | $10.19 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HNNA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.25 | +0.06 | +0.6% | $10.55 | $10.55 | $10.24 | 3,496 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.25 | $10.18 | 3,079 | |
| $10.19 | -0.06 | -0.6% | $10.34 | $10.34 | $10.19 | 1,357 | |
| $10.25 | +0.14 | +1.4% | $10.55 | $10.55 | $10.17 | 3,264 | |
| $10.11 | -0.07 | -0.7% | $10.20 | $10.41 | $10.11 | 10,286 | |
| $10.18 | -0.02 | -0.2% | $10.08 | $10.20 | $10.08 | 2,778 | |
| $10.20 | -0.215 | -2.1% | $10.52 | $10.52 | $10.20 | 3,559 | |
| $10.42 | +0.145 | +1.4% | $10.26 | $10.42 | $10.00 | 13,680 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 910 | |
| $10.27 | +0.02 | +0.2% | $10.26 | $10.27 | $10.26 | 1,367 | |
| $10.25 | -0.18 | -1.7% | $10.25 | $10.34 | $10.25 | 1,400 | |
| $10.43 | +0.13 | +1.3% | $10.19 | $10.52 | $10.17 | 12,700 | |
| $10.30 | -0.01 | -0.1% | $10.20 | $10.36 | $10.20 | 2,600 | |
| $10.31 | +0.06 | +0.6% | $10.27 | $10.63 | $10.22 | 6,600 | |
| $10.25 | +0.06 | +0.6% | $10.39 | $10.56 | $10.19 | 4,000 | |
| $10.19 | -0.02 | -0.2% | $10.11 | $10.25 | $10.05 | 9,400 | |
| $10.21 | -0.06 | -0.6% | $10.15 | $10.24 | $10.15 | 1,600 | |
| $10.27 | -0.07 | -0.7% | $10.29 | $10.29 | $10.27 | 1,400 | |
| $10.34 | +0.08 | +0.8% | $10.36 | $10.85 | $10.34 | 1,800 | |
| $10.26 | -0.05 | -0.5% | $10.43 | $10.43 | $10.24 | 5,800 | |
| $10.31 | -0.08 | -0.8% | $10.50 | $10.50 | $10.10 | 14,300 | |
| $10.39 | +0.36 | +3.6% | $9.98 | $10.52 | $9.96 | 14,900 | |
| $10.03 | -0.07 | -0.7% | $10.05 | $10.30 | $9.91 | 11,900 | |
| $10.10 | +0.07 | +0.7% | $10.14 | $10.50 | $9.92 | 14,000 | |
| $10.03 | -0.15 | -1.5% | $10.25 | $10.27 | $9.95 | 9,000 | |
| $10.18 | -0.01 | -0.1% | $10.55 | $10.55 | $10.15 | 3,148 | |
| $10.19 | -0.18 | -1.7% | $10.20 | $10.36 | $10.11 | 13,996 | |
| $10.37 | -0.11 | -1.0% | $10.47 | $10.47 | $10.15 | 2,277 | |
| $10.48 | +0.05 | +0.5% | $10.35 | $10.52 | $10.14 | 3,529 | |
| $10.43 | +0.05 | +0.5% | $10.38 | $10.74 | $10.30 | 16,099 | |
| $10.38 | +0.12 | +1.2% | $10.11 | $10.38 | $10.11 | 12,050 | |
| $10.26 | +0.08 | +0.8% | $10.13 | $10.28 | $10.13 | 8,363 | |
| $10.18 | -0.17 | -1.6% | $10.35 | $10.35 | $10.18 | 17,455 | |
| $10.35 | +0.07 | +0.7% | $10.39 | $10.39 | $10.26 | 5,947 | |
| $10.28 | -0.02 | -0.2% | $10.24 | $10.34 | $10.24 | 6,663 | |
| $10.30 | +0.13 | +1.3% | $10.25 | $10.32 | $10.25 | 5,156 | |
| $10.17 | -0.08 | -0.8% | $10.21 | $10.30 | $10.17 | 10,102 | |
| $10.25 | -0.115 | -1.1% | $10.25 | $10.37 | $10.25 | 2,898 | |
| $10.37 | +0.165 | +1.6% | $10.22 | $10.37 | $10.20 | 7,280 | |
| $10.20 | -0.19 | -1.8% | $10.45 | $10.45 | $10.19 | 9,096 | |
| $10.39 | +0.155 | +1.5% | $10.28 | $10.50 | $10.22 | 13,921 | |
| $10.24 | +0.12 | +1.2% | $10.08 | $10.24 | $10.08 | 5,251 | |
| $10.12 | +0.04 | +0.4% | $10.13 | $10.13 | $10.10 | 3,103 | |
| $10.08 | -0.065 | -0.6% | $10.14 | $10.14 | $10.01 | 9,804 | |
| $10.14 | +0.145 | +1.4% | $9.93 | $10.14 | $9.93 | 7,283 | |
| $9.995 | -0.035 | -0.3% | $10.02 | $10.03 | $9.93 | 9,995 | |
| $10.03 | +0.11 | +1.1% | $9.91 | $10.03 | $9.91 | 2,541 | |
| $9.92 | +0.02 | +0.2% | $9.905 | $9.96 | $9.90 | 9,538 | |
| $9.90 | +0.01 | +0.1% | $9.84 | $9.925 | $9.84 | 2,170 | |
| $9.89 | 0.00 | 0.0% | $9.90 | $10.01 | $9.88 | 4,024 | |
| $9.89 | -0.13 | -1.3% | $9.90 | $9.95 | $9.86 | 6,037 | |
| $10.02 | 0.00 | 0.0% | $10.10 | $10.10 | $10.00 | 6,466 | |
| $10.02 | +0.04 | +0.4% | $9.98 | $10.09 | $9.93 | 13,502 | |
| $9.98 | -0.045 | -0.4% | $10.09 | $10.15 | $9.98 | 9,851 | |
| $10.03 | +0.035 | +0.4% | $9.975 | $10.09 | $9.86 | 5,500 | |
| $9.99 | +0.004 | 0.0% | $10.10 | $10.10 | $9.95 | 3,696 | |
| $9.986 | +0.036 | +0.4% | $9.968 | $10.10 | $9.968 | 12,217 | |
| $9.95 | +0.025 | +0.2% | $9.871 | $9.965 | $9.871 | 4,469 | |
| $9.925 | -0.005 | 0.0% | $9.90 | $10.00 | $9.86 | 5,425 | |
| $9.93 | +0.01 | +0.1% | $9.956 | $9.956 | $9.90 | 1,285 | |
| $9.92 | +0.065 | +0.7% | $9.87 | $9.98 | $9.84 | 5,817 | |
| $9.855 | +0.095 | +1.0% | $9.85 | $9.89 | $9.81 | 2,281 | |
| $9.76 | -0.16 | -1.6% | $9.866 | $9.919 | $9.76 | 4,297 | |
| $9.92 | +0.09 | +0.9% | $9.85 | $9.92 | $9.83 | 2,866 | |
| $9.83 | +0.008 | +0.1% | $9.79 | $9.87 | $9.76 | 12,827 | |
| $9.822 | +0.022 | +0.2% | $9.74 | $9.85 | $9.74 | 4,581 |
- Ticker
- BOATS:HNNA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Hennessy Advisors, Inc. Announces Dividend
Latest news
Hennessy Advisors, Inc. Announces Dividend
Oct 28, 2026
Closed $10.19 (0.0%) on Oct 29, 2026
ONE Nuclear Energy LLC and Hennessy Capital Investment Corp. VII Announce Closing of Business Combination
Sep 23, 2026
Closed $10.19 (-1.7%) on Sep 24, 2026
Hennessy Advisors, Inc. Reports Quarterly Earnings
Feb 5, 2026
Closed $9.88 (+1.9%) on Feb 6, 2026
Hennessy Advisors, Inc. Reports Strong Fiscal 2025 Results with 38% Increase in Annual Earnings Per Share
Dec 3, 2025
Closed $10.38 (+0.5%) on Dec 4, 2025
Hennessy Advisors, Inc. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 4 in the last 12 months · 41 in all · newest Oct 28, 2026 · oldest 2019
Where Hennessy Advisors, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HNNA · Home listing | NASDAQ | United States | USD |
| BOATS:HNNA · This page | BOATS | United States | USD |
| Frankfurt:Z3A | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Hennessy Advisors, Inc.