Stock listing
BOATS:HBB Hamilton Beach Brands Holding Company Stock
US listing (BOATS) of Hamilton Beach Brands Holding Company · home listing NYSE:HBB
Follow Hamilton Beach Brands Holding Company into a list and get an email when it puts out news.
Home listing price · NYSE:HBB
$32.91 USD +0.44 (+1.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:HBB
- Day range
- $32.08 – $33.27 USDNov 2, 2026
- Volume
- 51,540 sharesNov 2, 2026
- Market cap
- $324.4M USDAt the close on Nov 2, 2026 · price × 9.86M shares outstanding
- 52-week range
- $13.75 – $39.99 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.77M USDMedian day 75,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HBB · Home | $32.91 USD | +0.44 (+1.4%) | 51,540 | $32.50 | $33.27 | $32.08 | $32.47 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:HBB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.91 | +0.44 | +1.4% | $32.50 | $33.27 | $32.08 | 51,540 | |
| $32.47 | -0.04 | -0.1% | $32.52 | $33.18 | $31.72 | 48,174 | |
| $32.51 | +1.01 | +3.2% | $31.89 | $32.63 | $31.72 | 46,906 | |
| $31.50 | -0.76 | -2.4% | $32.16 | $32.40 | $31.34 | 66,835 | |
| $32.26 | -0.97 | -2.9% | $33.44 | $33.44 | $31.80 | 48,307 | |
| $33.23 | +0.04 | +0.1% | $33.36 | $33.65 | $32.11 | 61,427 | |
| $33.19 | -0.20 | -0.6% | $33.39 | $33.67 | $32.51 | 47,180 | |
| $33.39 | +0.05 | +0.1% | $33.33 | $34.05 | $32.60 | 55,347 | |
| $33.34 | -1.24 | -3.6% | $34.81 | $34.92 | $32.83 | 104,476 | |
| $34.58 | +0.68 | +2.0% | $34.03 | $35.77 | $33.98 | 127,567 | |
| $33.90 | +0.05 | +0.1% | $34.06 | $34.74 | $33.52 | 97,769 | |
| $33.85 | -0.46 | -1.3% | $34.59 | $34.91 | $33.82 | 38,800 | |
| $34.31 | +0.80 | +2.4% | $33.29 | $34.75 | $33.10 | 86,500 | |
| $33.51 | -0.97 | -2.8% | $33.99 | $34.02 | $33.07 | 59,000 | |
| $34.48 | -0.14 | -0.4% | $34.80 | $34.86 | $34.39 | 51,900 | |
| $34.62 | -0.14 | -0.4% | $34.82 | $36.18 | $34.44 | 44,500 | |
| $34.76 | -0.24 | -0.7% | $34.75 | $35.56 | $34.00 | 45,300 | |
| $35.00 | +0.33 | +1.0% | $34.22 | $35.72 | $33.86 | 74,900 | |
| $34.67 | -1.13 | -3.2% | $35.35 | $35.67 | $34.44 | 79,900 | |
| $35.80 | -0.57 | -1.6% | $36.77 | $37.35 | $35.08 | 113,200 | |
| $36.37 | -1.62 | -4.3% | $37.80 | $38.07 | $35.63 | 108,300 | |
| $37.99 | +0.87 | +2.3% | $37.94 | $39.09 | $36.79 | 88,800 | |
| $37.12 | -1.13 | -3.0% | $37.71 | $39.48 | $36.52 | 169,300 | |
| $38.25 | -0.58 | -1.5% | $38.99 | $39.99 | $38.10 | 136,800 | |
| $38.83 | +1.23 | +3.3% | $37.72 | $39.14 | $37.66 | 64,700 | |
| $37.60 | +0.34 | +0.9% | $36.90 | $37.77 | $36.30 | 99,700 | |
| $37.26 | -0.05 | -0.1% | $37.23 | $38.35 | $36.49 | 65,800 | |
| $37.31 | +2.73 | +7.9% | $34.59 | $37.49 | $34.59 | 93,300 | |
| $34.58 | +0.52 | +1.5% | $34.12 | $35.50 | $33.91 | 86,100 | |
| $34.06 | +2.23 | +7.0% | $32.15 | $34.28 | $32.15 | 67,300 | |
| $31.83 | +0.19 | +0.6% | $31.57 | $32.48 | $31.29 | 65,400 | |
| $31.64 | +0.52 | +1.7% | $31.15 | $31.76 | $30.95 | 125,768 | |
| $31.12 | +0.39 | +1.3% | $31.11 | $31.92 | $30.91 | 50,600 | |
| $30.73 | -0.46 | -1.5% | $31.42 | $32.41 | $30.73 | 100,600 | |
| $31.19 | +0.14 | +0.5% | $31.00 | $31.19 | $30.37 | 70,200 | |
| $31.05 | +1.05 | +3.5% | $30.00 | $31.09 | $29.57 | 93,300 | |
| $30.00 | -0.08 | -0.3% | $30.48 | $30.84 | $29.63 | 94,500 | |
| $30.08 | -1.08 | -3.5% | $30.97 | $31.14 | $29.49 | 56,700 | |
| $31.16 | +0.05 | +0.2% | $30.77 | $31.23 | $30.53 | 39,500 | |
| $31.11 | +0.11 | +0.4% | $30.60 | $31.73 | $29.94 | 99,800 | |
| $31.00 | -0.65 | -2.1% | $32.06 | $32.06 | $30.52 | 58,300 | |
| $31.65 | +0.14 | +0.4% | $32.00 | $32.04 | $30.59 | 81,200 | |
| $31.51 | +1.05 | +3.4% | $30.93 | $32.10 | $30.39 | 86,500 | |
| $30.46 | -0.95 | -3.0% | $30.58 | $31.04 | $30.19 | 77,400 | |
| $31.41 | -0.04 | -0.1% | $31.45 | $32.03 | $30.60 | 141,200 | |
| $31.45 | -0.92 | -2.8% | $32.58 | $32.72 | $31.33 | 67,000 | |
| $32.37 | -0.07 | -0.2% | $32.57 | $32.88 | $31.43 | 98,300 | |
| $32.44 | -0.17 | -0.5% | $32.90 | $33.01 | $32.09 | 50,500 | |
| $32.61 | -0.85 | -2.5% | $33.46 | $33.46 | $32.06 | 100,800 | |
| $33.46 | +0.56 | +1.7% | $33.09 | $34.12 | $33.00 | 103,900 | |
| $32.90 | -0.75 | -2.2% | $33.65 | $33.65 | $32.26 | 51,200 | |
| $33.65 | -0.04 | -0.1% | $33.16 | $33.75 | $33.06 | 79,500 | |
| $33.69 | -0.16 | -0.5% | $34.00 | $34.00 | $33.18 | 59,100 | |
| $33.85 | -0.15 | -0.4% | $33.90 | $34.00 | $33.57 | 96,800 | |
| $34.00 | +0.66 | +2.0% | $33.67 | $34.00 | $33.24 | 186,200 | |
| $33.34 | +0.09 | +0.3% | $33.04 | $33.81 | $32.87 | 92,000 | |
| $33.25 | +0.26 | +0.8% | $33.58 | $34.00 | $33.13 | 75,900 | |
| $32.99 | -0.13 | -0.4% | $33.09 | $34.26 | $32.75 | 115,900 | |
| $33.12 | +0.12 | +0.4% | $33.00 | $33.90 | $32.82 | 51,200 | |
| $33.00 | +1.58 | +5.0% | $32.30 | $33.62 | $30.66 | 237,400 | |
| $31.42 | +4.42 | +16.4% | $28.46 | $33.16 | $28.46 | 227,900 | |
| $27.00 | +3.13 | +13.1% | $24.83 | $27.94 | $24.83 | 73,700 | |
| $23.87 | +0.16 | +0.7% | $23.45 | $24.99 | $23.45 | 22,900 | |
| $23.71 | +0.06 | +0.3% | $23.92 | $24.43 | $23.17 | 19,600 | |
| $23.65 | +0.66 | +2.9% | $23.62 | $24.64 | $23.23 | 22,900 |
- Ticker
- BOATS:HBB
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Hamilton Beach Brands Holding Company announces dates of its 2026 third quarter earnings release and conference call
Latest earnings call · Aug 5, 2026
Hamilton Beach Brands Holding (NYSE:HBB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jan 12, 2026
ICR Conference 2026
Conference · 23 slides
Calls
Upcoming
Hamilton Beach Brands Holding (NYSE:HBB) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 4:30 PM ET
Register
Replays
Hamilton Beach Brands Holding (NYSE:HBB) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 4:30 PM ET
Watch TranscriptHamilton Beach Brands Holding (NYSE:HBB) Q1 2026 Earnings Call
Wed, May 06, 2026 · 4:30 PM ET
Watch TranscriptHamilton Beach Brands Holding (NYSE:HBB) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Hamilton Beach Brands Holding Company announces dates of its 2026 third quarter earnings release and conference call
Oct 28, 2026
Closed $32.51 (+3.2%) on Oct 29, 2026
Hamilton Beach Brands Holding Company announces quarterly dividend
Aug 19, 2026
Closed $33.65 (-0.1%) on Aug 20, 2026
Hamilton Beach Brands Holding Company announces second quarter results
Aug 5, 2026
Closed $27.00 (+13.1%) on Aug 6, 2026
Hamilton Beach Brands Holding Company announces dates of its 2026 second quarter earnings release and conference call
Jul 29, 2026
Closed $23.16 (+0.1%) on Jul 30, 2026
Hamilton Beach Brands Holding Company announces first quarter results
May 6, 2026
Closed $20.61 (+1.6%) on May 7, 2026
Hamilton Beach Brands Holding Company announces dates of its 2026 first quarter earnings release and conference call
Apr 29, 2026
Closed $20.81 (+3.4%) on Apr 30, 2026
Hamilton Beach Brands Holding Company announces fourth quarter and full year 2025 results
Feb 25, 2026
Closed $20.54 (+3.7%) on Feb 26, 2026
Hamilton Beach Brands Holding Company announces dates of its 2025 fourth quarter and full year earnings release and conference call
Feb 18, 2026
Closed $19.40 (+0.7%) on Feb 19, 2026
Hamilton Beach Brands Holding Company to participate in the 2026 ICR investor conference
Jan 7, 2026
Closed $16.93 (+2.9%) on Jan 8, 2026
Hamilton Beach Brands Holding Company declares quarterly dividend and announces stock repurchase program
Nov 20, 2025
Closed $15.74 (+9.5%) on Nov 21, 2025
Decks
ICR Conference 2026
Conference · 23 slides · Jan 12, 2026
ICR Conference 2025
Conference · 29 slides · Jan 13, 2025
Three Part Advisors Midwest IDEAS Investor Conference 2024
Conference · 28 slides · Aug 28, 2024
Three Part Advisors Midwest IDEAS Conference 2022
Conference · 36 slides · Aug 24, 2022
Hamilton Beach Brands Holding Company on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 11 in the last 12 months · 21 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 5, 2026
- Decks
- 9 decks · latest Jan 12, 2026
Where Hamilton Beach Brands Holding Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HBB · Home listing | NYSE | United States | USD |
| BOATS:HBB · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Hamilton Beach Brands Holding Company.