Stock listing
BOATS:HAYW Hayward Holdings, Inc. Stock
US listing (BOATS) of Hayward Holdings, Inc. · home listing NYSE:HAYW
Follow Hayward Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:HAYW
$16.50 USD -0.31 (-1.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:HAYW
- Day range
- $16.48 – $16.88 USDNov 3, 2026
- Volume
- 5.18M sharesNov 3, 2026
- Market cap
- $3.50B USDAt the close on Nov 3, 2026 · price × 212.1M shares outstanding
- 52-week range
- $11.24 – $17.42 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $44.63M USDMedian day 3.02M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HAYW · Home | $16.50 USD | -0.31 (-1.8%) | 5,176,344 | $16.79 | $16.88 | $16.48 | $16.81 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:HAYW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.50 | -0.31 | -1.8% | $16.79 | $16.88 | $16.48 | 5,176,344 | |
| $16.81 | +0.69 | +4.3% | $16.13 | $16.91 | $16.07 | 6,675,486 | |
| $16.12 | +0.55 | +3.5% | $15.66 | $16.15 | $15.58 | 5,842,155 | |
| $15.57 | +0.78 | +5.3% | $14.79 | $15.62 | $14.78 | 6,672,800 | |
| $14.79 | +1.76 | +13.5% | $13.80 | $14.80 | $13.65 | 8,635,694 | |
| $13.03 | +0.21 | +1.6% | $12.97 | $13.12 | $12.73 | 4,676,263 | |
| $12.82 | +0.15 | +1.2% | $12.66 | $12.85 | $12.53 | 3,292,008 | |
| $12.67 | -0.04 | -0.3% | $12.57 | $12.73 | $12.44 | 3,113,834 | |
| $12.71 | +0.65 | +5.4% | $12.03 | $12.73 | $11.91 | 4,011,580 | |
| $12.06 | -0.02 | -0.2% | $12.19 | $12.20 | $11.91 | 3,257,275 | |
| $12.08 | +0.31 | +2.6% | $11.82 | $12.11 | $11.75 | 3,373,664 | |
| $11.77 | -0.06 | -0.5% | $11.84 | $11.88 | $11.64 | 2,553,649 | |
| $11.83 | +0.09 | +0.8% | $11.74 | $12.00 | $11.65 | 3,009,400 | |
| $11.74 | +0.23 | +2.0% | $11.70 | $11.84 | $11.63 | 3,087,500 | |
| $11.51 | -0.05 | -0.4% | $11.48 | $11.56 | $11.40 | 4,157,600 | |
| $11.56 | +0.04 | +0.3% | $11.64 | $11.70 | $11.39 | 4,000,000 | |
| $11.52 | +0.17 | +1.5% | $11.24 | $11.63 | $11.24 | 2,781,100 | |
| $11.35 | -0.09 | -0.8% | $11.61 | $11.61 | $11.27 | 3,032,000 | |
| $11.44 | -0.36 | -3.1% | $11.62 | $11.68 | $11.39 | 4,799,900 | |
| $11.80 | -0.51 | -4.1% | $12.16 | $12.16 | $11.75 | 2,533,200 | |
| $12.31 | -0.12 | -1.0% | $12.53 | $12.57 | $12.28 | 2,364,800 | |
| $12.43 | +0.03 | +0.2% | $12.39 | $12.56 | $12.24 | 3,049,300 | |
| $12.40 | +0.16 | +1.3% | $12.42 | $12.56 | $12.35 | 2,548,300 | |
| $12.24 | 0.00 | 0.0% | $12.25 | $12.31 | $12.02 | 3,269,500 | |
| $12.24 | -0.10 | -0.8% | $12.45 | $12.46 | $12.24 | 3,041,000 | |
| $12.34 | -0.18 | -1.4% | $12.58 | $12.67 | $12.27 | 3,805,500 | |
| $12.52 | -0.11 | -0.9% | $12.57 | $12.71 | $12.44 | 5,063,400 | |
| $12.63 | +0.11 | +0.9% | $12.55 | $12.78 | $12.49 | 8,251,100 | |
| $12.52 | -0.23 | -1.8% | $12.69 | $12.79 | $12.41 | 8,008,900 | |
| $12.75 | -0.17 | -1.3% | $12.75 | $12.92 | $12.72 | 2,359,300 | |
| $12.92 | +0.04 | +0.3% | $13.19 | $13.19 | $12.90 | 2,304,400 | |
| $12.88 | -0.11 | -0.8% | $13.06 | $13.10 | $12.74 | 3,287,900 | |
| $12.99 | +0.10 | +0.8% | $12.76 | $13.08 | $12.76 | 10,137,800 | |
| $12.89 | -0.04 | -0.3% | $13.18 | $13.32 | $12.83 | 3,774,300 | |
| $12.93 | +0.18 | +1.4% | $12.88 | $13.01 | $12.81 | 4,047,900 | |
| $12.75 | -0.12 | -0.9% | $12.84 | $12.89 | $12.63 | 3,355,100 | |
| $12.87 | -0.24 | -1.8% | $13.04 | $13.13 | $12.85 | 3,044,900 | |
| $13.11 | +0.23 | +1.8% | $13.07 | $13.22 | $12.94 | 3,021,100 | |
| $12.88 | -0.41 | -3.1% | $13.18 | $13.18 | $12.84 | 2,723,400 | |
| $13.29 | -0.15 | -1.1% | $13.33 | $13.48 | $13.21 | 2,668,100 | |
| $13.44 | -0.48 | -3.4% | $13.95 | $14.05 | $13.44 | 2,473,300 | |
| $13.92 | +0.22 | +1.6% | $13.62 | $13.97 | $13.62 | 1,326,900 | |
| $13.70 | +0.07 | +0.5% | $13.80 | $13.89 | $13.57 | 1,566,700 | |
| $13.63 | +0.02 | +0.1% | $13.63 | $13.81 | $13.51 | 2,139,100 | |
| $13.61 | -0.44 | -3.1% | $13.98 | $14.07 | $13.58 | 2,765,200 | |
| $14.05 | -0.10 | -0.7% | $14.08 | $14.14 | $13.98 | 1,990,700 | |
| $14.15 | -0.10 | -0.7% | $14.33 | $14.46 | $13.97 | 1,812,100 | |
| $14.25 | -0.27 | -1.9% | $14.43 | $14.46 | $14.24 | 1,323,700 | |
| $14.52 | +0.05 | +0.3% | $14.51 | $14.67 | $14.44 | 1,495,700 | |
| $14.47 | -0.03 | -0.2% | $14.66 | $14.68 | $14.45 | 1,345,200 | |
| $14.50 | -0.08 | -0.5% | $14.69 | $14.79 | $14.43 | 1,267,000 | |
| $14.58 | -0.14 | -1.0% | $14.76 | $14.83 | $14.57 | 1,401,500 | |
| $14.72 | -0.38 | -2.5% | $14.82 | $14.95 | $14.65 | 1,888,400 | |
| $15.10 | +0.49 | +3.4% | $14.81 | $15.29 | $14.80 | 2,569,200 | |
| $14.61 | -0.15 | -1.0% | $14.77 | $14.84 | $14.51 | 2,008,600 | |
| $14.76 | -0.40 | -2.6% | $15.06 | $15.20 | $14.76 | 1,335,900 | |
| $15.16 | -0.13 | -0.9% | $15.23 | $15.37 | $15.10 | 1,466,700 | |
| $15.29 | -0.01 | -0.1% | $15.39 | $15.45 | $15.17 | 1,374,700 | |
| $15.30 | -0.26 | -1.7% | $15.62 | $15.71 | $15.15 | 1,542,800 | |
| $15.56 | +0.13 | +0.8% | $15.51 | $15.74 | $15.44 | 1,258,900 | |
| $15.43 | -0.39 | -2.5% | $15.72 | $15.74 | $15.40 | 1,813,000 | |
| $15.82 | +0.15 | +1.0% | $15.71 | $16.03 | $15.67 | 3,032,100 | |
| $15.67 | -0.52 | -3.2% | $15.99 | $16.06 | $15.57 | 1,929,100 | |
| $16.19 | +0.10 | +0.6% | $16.11 | $16.32 | $16.03 | 2,043,500 | |
| $16.09 | +0.61 | +3.9% | $15.53 | $16.12 | $15.46 | 4,480,800 | |
| $15.48 | +0.35 | +2.3% | $15.23 | $15.53 | $15.18 | 5,024,100 |
- Ticker
- BOATS:HAYW
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Hayward Holdings Reports Third Quarter Fiscal Year 2026 Financial Results and Increases 2026 Guidance
Latest earnings call · Oct 28, 2026
Hayward Holdings (NYSE:HAYW) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Hayward Holdings (NYSE:HAYW) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 9:00 AM ET
Watch TranscriptHayward Holdings (NYSE:HAYW) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 9:00 AM ET
Watch TranscriptHayward Holdings (NYSE:HAYW) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Hayward Holdings Reports Third Quarter Fiscal Year 2026 Financial Results and Increases 2026 Guidance
Oct 28, 2026
Closed $14.79 (+13.5%) on Oct 28, 2026
Hayward Holdings Announces Third Quarter 2026 Earnings Release and Conference Call Date
Oct 9, 2026
Closed $11.35 (-0.8%) on Oct 9, 2026
Hayward Holdings Names New Chief Accounting Officer
Oct 2, 2026
Closed $12.40 (+1.3%) on Oct 2, 2026
Hayward Holdings Reports Second Quarter Fiscal Year 2026 Financial Results and Confirms 2026 Guidance
Jul 29, 2026
Closed $15.25 (+0.9%) on Jul 29, 2026
Hayward Holdings Announces Second Quarter 2026 Earnings Release and Conference Call Date
Jul 13, 2026
Closed $15.58 (-2.1%) on Jul 13, 2026
Hayward Holdings Reports First Quarter Fiscal Year 2026 Financial Results and Increases Guidance
Apr 29, 2026
Closed $14.90 (-5.7%) on Apr 29, 2026
Hayward Holdings Announces First Quarter 2026 Earnings Release and Conference Call Date
Apr 14, 2026
Closed $14.84 (+1.2%) on Apr 14, 2026
Hayward Holdings Reports Fourth Quarter Fiscal Year 2025 Financial Results and Introduces 2026 Guidance
Feb 25, 2026
Closed $14.99 (-4.3%) on Feb 25, 2026
Hayward Holdings Announces Fourth Quarter and Full Year 2025 Earnings Release and Conference Call Date
Feb 6, 2026
Closed $16.71 (+4.6%) on Feb 6, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 26 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 32 slides · Feb 25, 2026
Hayward Holdings, Inc. on 6ix
- News releases
- 9 in the last 12 months · 18 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Oct 28, 2026
- Decks
- 30 decks · latest Oct 28, 2026
Where Hayward Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HAYW · Home listing | NYSE | United States | USD |
| BOATS:HAYW · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Hayward Holdings, Inc.