Stock listing
BOATS:GPAT GP-Act III Acquisition Corp. Stock
US listing (BOATS) of GP-Act III Acquisition Corp. · home listing NASDAQ:GPAT
Follow GP-Act III Acquisition Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:GPAT
$11.10 USD +0.06 (+0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GPAT
- Day range
- $11.10 – $11.10 USDOct 30, 2026
- Volume
- 108 sharesOct 30, 2026
- Market cap
- $179.4M USDAt the close on Oct 30, 2026 · price × 16.16M shares outstanding
- 52-week range
- $10.57 – $12.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $44,711 USDMedian day 0 shares · 34 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GPAT · Home | $11.10 USD | +0.057 (+0.5%) | 108 | $11.10 | $11.10 | $11.10 | $11.04 | Close on Oct 30, 2026 |
| NASDAQ:GPATU | $10.99 USD | 0.00 (0.0%) | — | $10.99 | $10.99 | $10.99 | $10.99 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GPAT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.10 | +0.057 | +0.5% | $11.10 | $11.10 | $11.10 | 108 | |
| $11.04 | 0.00 | 0.0% | $11.04 | $11.04 | $11.04 | 28 | |
| $11.04 | -0.002 | 0.0% | $11.05 | $11.05 | $11.04 | 27,387 | |
| $11.05 | +0.035 | +0.3% | $11.00 | $11.05 | $11.00 | 326 | |
| $11.01 | 0.00 | 0.0% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.01 | -0.07 | -0.6% | $11.01 | $11.01 | $11.01 | 300 | |
| $11.08 | 0.00 | 0.0% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.08 | 0.00 | 0.0% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.08 | 0.00 | 0.0% | $11.08 | $11.08 | $11.08 | 2,696 | |
| $11.08 | +0.05 | +0.5% | $11.08 | $11.08 | $11.08 | 100 | |
| $11.03 | 0.00 | 0.0% | $11.03 | $11.03 | $11.03 | 30 | |
| $11.03 | 0.00 | 0.0% | $11.03 | $11.03 | $11.03 | 68 | |
| $11.03 | 0.00 | 0.0% | $11.03 | $11.03 | $11.03 | 600 | |
| $11.03 | 0.00 | 0.0% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.03 | 0.00 | 0.0% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.03 | +0.01 | +0.1% | $11.03 | $11.03 | $11.03 | 300 | |
| $11.02 | 0.00 | 0.0% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.02 | -0.086 | -0.8% | $11.02 | $11.02 | $11.02 | 300 | |
| $11.11 | +0.076 | +0.7% | $11.11 | $11.11 | $11.11 | 4,000 | |
| $11.03 | -0.085 | -0.8% | $11.02 | $11.03 | $11.02 | 600 | |
| $11.12 | +0.105 | +1.0% | $11.12 | $11.12 | $11.12 | 100 | |
| $11.01 | 0.00 | 0.0% | $11.01 | $11.01 | $11.01 | 4,200 | |
| $11.01 | -0.01 | -0.1% | $11.01 | $11.01 | $11.01 | 200 | |
| $11.02 | -0.06 | -0.5% | $10.99 | $11.02 | $10.99 | 500 | |
| $11.08 | 0.00 | 0.0% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.08 | +0.09 | +0.8% | $11.07 | $11.09 | $11.07 | 400 | |
| $10.99 | +0.01 | +0.1% | $10.99 | $10.99 | $10.99 | 100,000 | |
| $10.98 | +0.01 | +0.1% | $10.98 | $10.98 | $10.98 | 400 | |
| $10.97 | -0.18 | -1.6% | $11.11 | $11.11 | $10.97 | 2,700 | |
| $11.15 | 0.00 | 0.0% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.15 | 0.00 | 0.0% | $11.15 | $11.15 | $11.15 | 134 | |
| $11.15 | +0.17 | +1.5% | $11.14 | $11.15 | $11.14 | 1,000 | |
| $10.98 | 0.00 | 0.0% | $10.98 | $10.98 | $10.98 | 0 | |
| $10.98 | +0.01 | +0.1% | $10.96 | $10.98 | $10.96 | 100,200 | |
| $10.97 | 0.00 | 0.0% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.97 | 0.00 | 0.0% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.97 | 0.00 | 0.0% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.97 | 0.00 | 0.0% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.97 | 0.00 | 0.0% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.97 | +0.04 | +0.4% | $10.97 | $10.97 | $10.97 | 100 | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.93 | -0.23 | -2.1% | $10.93 | $10.93 | $10.93 | 200 | |
| $11.16 | 0.00 | 0.0% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.16 | 0.00 | 0.0% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.16 | 0.00 | 0.0% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.16 | 0.00 | 0.0% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.16 | 0.00 | 0.0% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.16 | 0.00 | 0.0% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.16 | 0.00 | 0.0% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.16 | +0.06 | +0.5% | $11.15 | $11.17 | $11.15 | 700 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.10 | -0.05 | -0.4% | $10.82 | $11.15 | $10.82 | 600 | |
| $11.15 | 0.00 | 0.0% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.15 | +0.23 | +2.1% | $10.90 | $11.15 | $10.90 | 600 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.92 | +0.01 | +0.1% | $10.92 | $10.92 | $10.92 | 15,500 |
- Ticker
- BOATS:GPAT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · May 14, 2026
GP-Act III Acquisition Corp. 1Q 2026: Net income $2.15M, EPS $0.06— 10-Q Summary
Latest news
GP-Act III Acquisition Corp. 1Q 2026: Net income $2.15M, EPS $0.06— 10-Q Summary
May 14, 2026
Closed $10.82 (-0.2%) on May 15, 2026
GP-Act III Acquisition seeks shareholder vote to extend combination deadline to Nov. 13, 2026
May 7, 2026
Closed $10.80 (-0.4%) on May 7, 2026
GP-Act III completes one-for-one conversion of Class B founder shares to Class A
May 5, 2026
Closed $10.84 (+0.5%) on May 5, 2026
GP-Act III Acquisition 10-K: $0 Revenue, $0.33 EPS, $11.89M Net Income
Mar 26, 2026
Closed $10.82 (-0.1%) on Mar 27, 2026
GP-Act III Acquisition Corp. SEC 10-Q Report
Nov 13, 2025
Closed $10.65 (0.0%) on Nov 14, 2025
GP-Act III Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 5 in the last 12 months · 8 in all · newest May 14, 2026 · oldest 2024
Where GP-Act III Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GPAT · Home listing | NASDAQ | United States | USD |
| BOATS:GPAT · This page | BOATS | United States | USD |
| NASDAQ:GPATU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about GP-Act III Acquisition Corp.