Stock listing
BOATS:GLXG Galaxy Payroll Group Limited Stock
US listing (BOATS) of Galaxy Payroll Group Limited · home listing NASDAQ:GLXG
Follow Galaxy Payroll Group Limited into a list and get an email when it puts out news.
Home listing price · NASDAQ:GLXG
$0.70 USD +0.01 (+1.8%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GLXG
- Day range
- $0.57 – $0.719 USDNov 5, 2026
- Volume
- 128,128 sharesNov 5, 2026
- Market cap
- $3.92M USDAt the close on Nov 5, 2026 · price × 5.60M shares outstanding
- 52-week range
- $0.531 – $4.79 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $192,720 USDMedian day 47,818 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GLXG · Home | $0.70 USD | +0.012 (+1.8%) | 128,128 | $0.66 | $0.719 | $0.57 | $0.688 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:GLXG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.70 | +0.012 | +1.8% | $0.66 | $0.719 | $0.57 | 128,128 | |
| $0.688 | +0.013 | +1.9% | $0.67 | $0.689 | $0.62 | 8,726 | |
| $0.675 | +0.065 | +10.7% | $0.658 | $0.70 | $0.64 | 71,597 | |
| $0.61 | -0.029 | -4.5% | $0.634 | $0.719 | $0.605 | 222,429 | |
| $0.639 | -0.195 | -23.4% | $0.85 | $1.01 | $0.531 | 906,019 | |
| $0.834 | -0.016 | -1.9% | $0.83 | $0.851 | $0.80 | 26,244 | |
| $0.85 | -0.001 | -0.1% | $0.851 | $0.851 | $0.85 | 1,072 | |
| $0.851 | -0.019 | -2.2% | $0.86 | $0.89 | $0.851 | 25,725 | |
| $0.87 | -0.001 | -0.1% | $0.88 | $0.938 | $0.87 | 4,203 | |
| $0.871 | -0.027 | -3.0% | $0.85 | $0.91 | $0.85 | 4,046 | |
| $0.898 | +0.077 | +9.4% | $0.866 | $0.91 | $0.866 | 19,063 | |
| $0.821 | -0.04 | -4.6% | $0.89 | $0.933 | $0.82 | 49,500 | |
| $0.86 | -0.001 | -0.1% | $0.881 | $0.881 | $0.86 | 6,299 | |
| $0.861 | -0.05 | -5.4% | $0.87 | $0.911 | $0.86 | 10,107 | |
| $0.911 | -0.009 | -1.0% | $0.92 | $0.92 | $0.86 | 13,940 | |
| $0.92 | -0.01 | -1.1% | $0.851 | $0.928 | $0.83 | 48,470 | |
| $0.93 | -0.18 | -16.2% | $1.03 | $1.11 | $0.89 | 234,283 | |
| $1.11 | +0.125 | +12.7% | $0.985 | $1.189 | $0.96 | 464,619 | |
| $0.985 | -0.045 | -4.4% | $1.03 | $1.13 | $0.98 | 154,067 | |
| $1.03 | +0.01 | +1.0% | $0.98 | $1.05 | $0.98 | 64,829 | |
| $1.02 | +0.042 | +4.3% | $0.95 | $1.06 | $0.933 | 74,357 | |
| $0.978 | -0.011 | -1.1% | $0.979 | $0.979 | $0.931 | 17,011 | |
| $0.989 | +0.004 | +0.4% | $0.92 | $1.03 | $0.92 | 80,586 | |
| $0.985 | -0.005 | -0.5% | $0.989 | $1.00 | $0.97 | 820,222 | |
| $0.99 | -0.019 | -1.9% | $1.00 | $1.015 | $0.98 | 10,987 | |
| $1.009 | +0.017 | +1.7% | $0.992 | $1.01 | $0.96 | 16,161 | |
| $0.992 | +0.017 | +1.7% | $0.95 | $1.015 | $0.95 | 21,717 | |
| $0.975 | -0.035 | -3.4% | $0.98 | $0.995 | $0.966 | 14,836 | |
| $1.01 | -0.12 | -10.6% | $1.03 | $1.04 | $0.92 | 56,844 | |
| $1.13 | +0.04 | +3.7% | $1.05 | $1.29 | $0.99 | 515,893 | |
| $1.09 | +0.05 | +4.8% | $0.981 | $1.15 | $0.968 | 121,937 | |
| $1.04 | +0.045 | +4.5% | $0.995 | $1.07 | $0.99 | 24,701 | |
| $0.995 | +0.013 | +1.4% | $0.96 | $1.02 | $0.96 | 8,570 | |
| $0.982 | -0.018 | -1.8% | $0.979 | $0.985 | $0.96 | 7,382 | |
| $1.00 | +0.023 | +2.3% | $1.09 | $1.09 | $0.968 | 4,204 | |
| $0.977 | -0.01 | -1.0% | $1.005 | $1.015 | $0.96 | 38,173 | |
| $0.987 | -0.012 | -1.2% | $0.92 | $0.999 | $0.92 | 32,502 | |
| $0.999 | -0.008 | -0.8% | $0.931 | $1.00 | $0.931 | 8,315 | |
| $1.007 | +0.038 | +3.9% | $0.945 | $1.05 | $0.92 | 6,082 | |
| $0.969 | -0.01 | -1.0% | $0.98 | $1.14 | $0.93 | 28,580 | |
| $0.979 | -0.061 | -5.9% | $0.998 | $1.004 | $0.96 | 12,725 | |
| $1.04 | +0.02 | +2.0% | $1.05 | $1.05 | $0.98 | 133,082 | |
| $1.02 | +0.079 | +8.4% | $0.94 | $1.04 | $0.94 | 788,780 | |
| $0.941 | -0.089 | -8.7% | $0.99 | $0.99 | $0.93 | 15,809 | |
| $1.03 | -0.01 | -1.0% | $1.01 | $1.03 | $0.936 | 24,558 | |
| $1.04 | +0.03 | +3.0% | $0.968 | $1.07 | $0.968 | 9,540 | |
| $1.01 | -0.05 | -4.7% | $1.04 | $1.05 | $0.991 | 9,925 | |
| $1.06 | -0.02 | -1.9% | $1.01 | $1.09 | $1.01 | 19,012 | |
| $1.08 | +0.04 | +3.9% | $1.02 | $1.15 | $1.02 | 52,968 | |
| $1.04 | -0.03 | -2.8% | $1.06 | $1.11 | $1.04 | 3,894 | |
| $1.07 | -0.07 | -6.1% | $1.10 | $1.13 | $1.06 | 50,666 | |
| $1.14 | +0.06 | +5.6% | $1.05 | $1.177 | $1.05 | 47,166 | |
| $1.08 | +0.03 | +2.9% | $1.04 | $1.11 | $1.01 | 45,740 | |
| $1.05 | +0.04 | +4.0% | $1.03 | $1.12 | $1.03 | 59,957 | |
| $1.01 | -0.01 | -1.0% | $0.99 | $1.03 | $0.95 | 55,776 | |
| $1.02 | +0.099 | +10.8% | $0.98 | $1.08 | $0.975 | 98,698 | |
| $0.921 | -0.062 | -6.3% | $0.971 | $0.99 | $0.902 | 59,391 | |
| $0.983 | -0.077 | -7.3% | $1.03 | $1.08 | $0.983 | 92,205 | |
| $1.06 | -0.08 | -7.0% | $1.14 | $1.14 | $0.98 | 145,487 | |
| $1.14 | -0.04 | -3.4% | $1.14 | $1.18 | $1.12 | 96,187 | |
| $1.18 | -0.06 | -4.8% | $1.16 | $1.31 | $1.16 | 135,142 | |
| $1.24 | +0.11 | +9.7% | $1.13 | $1.27 | $1.095 | 352,912 | |
| $1.13 | +0.01 | +0.9% | $1.08 | $1.15 | $1.06 | 286,575 | |
| $1.12 | +0.09 | +8.7% | $1.07 | $1.219 | $1.06 | 4,870,599 | |
| $1.03 | +0.051 | +5.2% | $1.00 | $1.10 | $0.933 | 416,296 | |
| $0.979 | +0.009 | +0.9% | $0.968 | $0.979 | $0.915 | 67,537 |
- Ticker
- BOATS:GLXG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news
Galaxy Group (Nasdaq: GLXG) Announces Support for Stablecoin Payments for Businesses, Employees and Contractors Starting September 2026
Sep 2, 2026
Closed $1.04 (+3.0%) on Sep 2, 2026
Initial Statement of Beneficial Ownership (Form 3)
Aug 3, 2026
Closed $0.952 (+0.2%) on Aug 3, 2026
Galaxy Payroll Group Limited on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 2 in the last 12 months · 11 in all · newest Sep 2, 2026 · oldest 2024
Where Galaxy Payroll Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GLXG · Home listing | NASDAQ | United States | USD |
| BOATS:GLXG · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Galaxy Payroll Group Limited.