Stock listing
BOATS:GLBE Global-E Online Ltd. Stock
US listing (BOATS) of Global-E Online Ltd. · home listing NASDAQ:GLBE
Follow Global-E Online Ltd. into a list and get an email when it puts out news.
Home listing price · NASDAQ:GLBE
$41.40 USD -1.64 (-3.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GLBE
- Day range
- $41.13 – $42.79 USDOct 30, 2026
- Volume
- 1.28M sharesOct 30, 2026
- Market cap
- $6.95B USDAt the close on Oct 30, 2026 · price × 168.0M shares outstanding
- 52-week range
- $26.85 – $43.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $56.53M USDMedian day 1.30M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GLBE · Home | $41.40 USD | -1.64 (-3.8%) | 1,280,536 | $42.49 | $42.79 | $41.13 | $43.04 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GLBE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.40 | -1.64 | -3.8% | $42.49 | $42.79 | $41.13 | 1,280,536 | |
| $43.04 | +0.93 | +2.2% | $42.01 | $43.18 | $41.68 | 1,150,397 | |
| $42.11 | +0.56 | +1.3% | $41.39 | $42.56 | $41.36 | 1,033,599 | |
| $41.55 | -0.29 | -0.7% | $41.57 | $42.95 | $41.14 | 1,982,420 | |
| $41.84 | +0.48 | +1.2% | $41.63 | $41.89 | $41.01 | 1,536,071 | |
| $41.36 | +0.03 | +0.1% | $40.69 | $42.00 | $40.59 | 1,827,169 | |
| $41.33 | +0.19 | +0.5% | $41.22 | $41.37 | $40.56 | 1,321,459 | |
| $41.14 | -0.64 | -1.5% | $41.71 | $42.48 | $40.96 | 952,763 | |
| $41.78 | +2.07 | +5.2% | $39.93 | $42.06 | $39.93 | 1,574,795 | |
| $39.71 | +0.89 | +2.3% | $40.62 | $40.62 | $39.32 | 1,327,424 | |
| $38.82 | -1.41 | -3.5% | $40.61 | $40.73 | $38.52 | 1,274,000 | |
| $40.23 | +1.86 | +4.8% | $38.21 | $40.53 | $37.80 | 1,918,900 | |
| $38.37 | -0.63 | -1.6% | $38.74 | $38.87 | $37.82 | 981,000 | |
| $39.00 | -0.02 | -0.1% | $39.00 | $39.65 | $38.79 | 1,184,500 | |
| $39.02 | -1.37 | -3.4% | $40.66 | $40.81 | $38.97 | 954,400 | |
| $40.39 | +0.24 | +0.6% | $40.28 | $40.48 | $39.65 | 814,000 | |
| $40.15 | +1.19 | +3.1% | $39.30 | $40.71 | $38.76 | 1,468,700 | |
| $38.96 | +0.26 | +0.7% | $38.50 | $39.18 | $38.35 | 1,015,000 | |
| $38.70 | -1.06 | -2.7% | $40.03 | $40.13 | $38.65 | 1,256,100 | |
| $39.76 | +0.45 | +1.1% | $39.12 | $40.48 | $39.12 | 889,300 | |
| $39.31 | -0.90 | -2.2% | $40.30 | $40.71 | $38.43 | 892,300 | |
| $40.21 | +0.48 | +1.2% | $39.73 | $40.60 | $39.58 | 1,704,400 | |
| $39.73 | -0.33 | -0.8% | $40.11 | $40.48 | $39.64 | 1,436,900 | |
| $40.06 | +0.78 | +2.0% | $39.07 | $40.12 | $38.89 | 1,666,700 | |
| $39.28 | -0.89 | -2.2% | $39.55 | $40.37 | $38.42 | 1,705,900 | |
| $40.17 | -0.71 | -1.7% | $41.35 | $41.35 | $39.94 | 1,339,600 | |
| $40.88 | -0.36 | -0.9% | $41.24 | $42.30 | $40.42 | 1,519,300 | |
| $41.24 | -0.31 | -0.7% | $41.55 | $42.10 | $40.63 | 1,679,500 | |
| $41.55 | +1.86 | +4.7% | $40.00 | $42.39 | $39.89 | 2,106,700 | |
| $39.69 | +1.65 | +4.3% | $38.38 | $39.86 | $38.17 | 1,862,300 | |
| $38.04 | -0.34 | -0.9% | $38.02 | $38.36 | $37.50 | 2,164,700 | |
| $38.38 | +1.45 | +3.9% | $37.26 | $38.60 | $36.88 | 1,505,400 | |
| $36.93 | +0.45 | +1.2% | $36.45 | $37.24 | $36.14 | 3,034,700 | |
| $36.48 | -1.01 | -2.7% | $36.92 | $37.54 | $36.30 | 1,518,200 | |
| $37.49 | +0.31 | +0.8% | $37.18 | $38.10 | $37.18 | 1,705,700 | |
| $37.18 | +0.68 | +1.9% | $36.99 | $37.41 | $36.75 | 1,744,900 | |
| $36.50 | +0.39 | +1.1% | $35.57 | $36.65 | $35.53 | 1,045,200 | |
| $36.11 | -0.82 | -2.2% | $36.73 | $36.99 | $35.91 | 1,091,200 | |
| $36.93 | -1.44 | -3.8% | $37.89 | $37.98 | $36.36 | 1,083,900 | |
| $38.37 | +0.08 | +0.2% | $37.99 | $38.76 | $37.40 | 899,500 | |
| $38.29 | -0.51 | -1.3% | $38.99 | $39.67 | $38.04 | 1,217,400 | |
| $38.80 | +1.81 | +4.9% | $36.97 | $38.94 | $36.80 | 1,795,300 | |
| $36.99 | -0.36 | -1.0% | $37.77 | $37.82 | $36.89 | 1,391,000 | |
| $37.35 | -2.60 | -6.5% | $39.66 | $39.95 | $37.03 | 2,060,500 | |
| $39.95 | +0.46 | +1.2% | $39.67 | $40.18 | $39.01 | 923,600 | |
| $39.49 | +0.36 | +0.9% | $39.25 | $39.82 | $38.97 | 604,500 | |
| $39.13 | -0.30 | -0.8% | $39.29 | $39.57 | $38.80 | 593,600 | |
| $39.43 | -0.43 | -1.1% | $39.60 | $40.38 | $38.96 | 838,700 | |
| $39.86 | -0.69 | -1.7% | $40.52 | $40.99 | $39.68 | 983,100 | |
| $40.55 | -0.24 | -0.6% | $41.23 | $41.23 | $40.23 | 840,800 | |
| $40.79 | -0.45 | -1.1% | $40.86 | $41.20 | $40.19 | 796,300 | |
| $41.24 | -0.07 | -0.2% | $41.29 | $42.33 | $41.10 | 982,300 | |
| $41.31 | +0.13 | +0.3% | $41.32 | $41.86 | $40.96 | 914,200 | |
| $41.18 | -1.18 | -2.8% | $42.08 | $42.30 | $40.79 | 1,284,300 | |
| $42.36 | +0.17 | +0.4% | $42.00 | $42.75 | $41.36 | 1,575,300 | |
| $42.19 | +1.64 | +4.0% | $41.37 | $42.34 | $40.38 | 1,587,800 | |
| $40.55 | -0.31 | -0.8% | $41.06 | $43.99 | $39.65 | 3,680,400 | |
| $40.86 | -0.29 | -0.7% | $41.08 | $41.42 | $39.92 | 2,747,900 | |
| $41.15 | -1.17 | -2.8% | $41.07 | $42.15 | $40.88 | 2,996,000 | |
| $42.32 | +1.30 | +3.2% | $41.50 | $42.51 | $41.22 | 1,232,700 | |
| $41.02 | -0.55 | -1.3% | $40.97 | $41.20 | $40.46 | 1,180,800 | |
| $41.57 | +0.04 | +0.1% | $42.11 | $42.38 | $41.10 | 1,330,100 | |
| $41.53 | +1.33 | +3.3% | $40.44 | $41.57 | $40.31 | 1,017,200 | |
| $40.20 | +0.89 | +2.3% | $39.92 | $40.77 | $39.58 | 1,159,400 | |
| $39.31 | -0.56 | -1.4% | $40.03 | $40.03 | $38.89 | 1,004,200 | |
| $39.87 | -0.39 | -1.0% | $39.51 | $39.94 | $38.58 | 1,416,900 |
- Ticker
- BOATS:GLBE
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
Global-e Appoints Tomer Gold as Chief Revenue Officer
Latest earnings call · Aug 12, 2026
Global-e Online (NASDAQ:GLBE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 2026
Merger or Acquisition (May 2026)
Merger or acquisition · 7 slides
Calls
Replays
Global-e Online (NASDAQ:GLBE) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 8:00 AM ET
Watch TranscriptGlobal-e Online (NASDAQ:GLBE) Q1 2026 Earnings Call
Wed, May 13, 2026 · 8:00 AM ET
Watch TranscriptGlobal-e Online (NASDAQ:GLBE) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Global-e Appoints Tomer Gold as Chief Revenue Officer
Oct 1, 2026
Closed $40.21 (+1.2%) on Oct 1, 2026
Global-e Achieves Significant GMV, Revenue and Profit Expansion in the Second Quarter of 2026, Raises Outlook for the Year
Aug 12, 2026
Closed $40.55 (-0.8%) on Aug 12, 2026
Global-e to Announce Financial Results for the Second Quarter 2026 on August 12, 2026
Jul 29, 2026
Closed $40.26 (+3.5%) on Jul 29, 2026
Global-e Closes on Acquisition of Passport, a US-based e-Commerce Logistics and Solutions Company
Jul 1, 2026
Closed $36.85 (+2.8%) on Jul 2, 2026
Global-e to Participate in Morgan Stanley US Financials Conference
Jun 8, 2026
Closed $32.15 (+0.1%) on Jun 8, 2026
Global-e Announces Board Authorization of $500 Million Share Repurchase Program
Jun 4, 2026
Closed $32.89 (+3.5%) on Jun 4, 2026
Global-e to Enhance Logistics Offering with Acquisition of Passport, a US-based e-Commerce Logistics and Solutions Company
May 26, 2026
Closed $29.68 (-0.9%) on May 26, 2026
Global-e Achieves “Rule of 50” Again with Meaningful GMV, Revenue and Profit Expansion in the First Quarter of 2026, Raises Outlook for the Year
May 13, 2026
Closed $27.54 (-8.9%) on May 13, 2026
Global-e to Announce Financial Results for the First Quarter 2026 on May 13, 2026
Apr 27, 2026
Closed $32.16 (+1.7%) on Apr 27, 2026
Global-e Reports Record Fourth Quarter and Full Year Results for 2025
Feb 18, 2026
Closed $34.81 (+17.2%) on Feb 18, 2026
Decks
Merger or Acquisition (May 2026)
Merger or acquisition · 7 slides · May 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · 2026
Investor Day (March 2025)
Investor day · 114 slides · March 2025
Investor Presentation (January 2022)
Investor deck · 4 slides · January 2022
Global-E Online Ltd. on 6ix
- News releases
- 15 in the last 12 months · 81 in all · newest Oct 1, 2026 · oldest 2021
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 12, 2026
- Decks
- 5 decks · latest May 2026
Where Global-E Online Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GLBE · Home listing | NASDAQ | United States | USD |
| BMV:GLBEN | BMV | Mexico | MXN |
| BIVA:GLBEN | BIVA | Mexico | MXN |
| BX Swiss:GLBE | BX Swiss | Switzerland | CHF |
| BOATS:GLBE · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Global-E Online Ltd.