Stock listing
BOATS:GCDT Green Circle Decarbonize Technology Limited Stock
US listing (BOATS) of Green Circle Decarbonize Technology Limited · home listing NYSE American:GCDT
Follow Green Circle Decarbonize Technology Limited into a list and get an email when it puts out news.
Home listing price · AMEX:GCDT
$0.127 USD -0.004 (-2.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:GCDT
- Day range
- $0.120 – $0.133 USDOct 30, 2026
- Volume
- 1.32M sharesOct 30, 2026
- Market cap
- $356,345 USDAt the close on Oct 30, 2026 · price × 2.81M shares outstanding
- Traded on an average day
- $2.03M USDMedian day 31,148 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:GCDT · Home | $0.127 USD | -0.004 (-2.7%) | 1,320,384 | $0.127 | $0.133 | $0.120 | $0.131 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:GCDT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.127 | -0.004 | -2.7% | $0.127 | $0.133 | $0.120 | 1,320,384 | |
| $0.131 | -0.002 | -1.7% | $0.121 | $0.132 | $0.121 | 1,527,920 | |
| $0.133 | -0.002 | -1.6% | $0.130 | $0.133 | $0.121 | 1,368,465 | |
| $0.135 | -0.019 | -12.6% | $0.139 | $0.139 | $0.125 | 4,567,868 | |
| $0.155 | -0.022 | -12.3% | $0.161 | $0.167 | $0.129 | 65,465,645 | |
| $0.176 | -0.008 | -4.3% | $0.169 | $0.184 | $0.168 | 1,124,339 | |
| $0.184 | +0.006 | +3.1% | $0.177 | $0.185 | $0.163 | 1,702,508 | |
| $0.179 | -0.022 | -10.8% | $0.171 | $0.192 | $0.170 | 7,034,953 | |
| $0.200 | -0.079 | -28.3% | $0.190 | $0.200 | $0.161 | 65,685,389 | |
| $0.279 | +0.009 | +3.3% | $0.270 | $0.279 | $0.257 | 299,642 | |
| $0.270 | -0.060 | -18.2% | $0.282 | $0.289 | $0.240 | 1,654,331 | |
| $0.330 | -0.060 | -15.4% | $0.329 | $0.369 | $0.280 | 15,927,212 | |
| $0.390 | -0.030 | -7.1% | $0.395 | $0.405 | $0.373 | 577,219 | |
| $0.420 | -0.060 | -12.4% | $0.460 | $0.464 | $0.385 | 1,913,570 | |
| $0.480 | -0.021 | -4.1% | $0.453 | $0.490 | $0.410 | 2,301,097 | |
| $0.500 | -0.066 | -11.7% | $0.530 | $0.530 | $0.439 | 1,195,644 | |
| $0.566 | -0.161 | -22.1% | $0.573 | $0.610 | $0.480 | 3,252,154 | |
| $0.727 | -0.683 | -48.4% | $1.030 | $1.095 | $0.666 | 4,403,053 | |
| $1.410 | -1.165 | -45.2% | $2.085 | $2.100 | $1.373 | 228,008 | |
| $2.575 | +0.175 | +7.3% | $2.402 | $2.780 | $2.349 | 8,052 | |
| $2.400 | -0.279 | -10.4% | $2.668 | $2.751 | $2.340 | 15,778 | |
| $2.679 | -0.423 | -13.6% | $3.180 | $3.290 | $2.401 | 25,939 | |
| $3.102 | -0.078 | -2.5% | $3.402 | $4.669 | $2.580 | 465,630 | |
| $3.180 | +0.296 | +10.3% | $2.822 | $3.728 | $2.760 | 116,092 | |
| $2.884 | -1.142 | -28.4% | $4.020 | $4.020 | $2.504 | 30,439 | |
| $4.026 | +0.006 | +0.1% | $3.557 | $4.380 | $3.557 | 52,126 | |
| $4.020 | +0.954 | +31.1% | $3.000 | $5.044 | $3.000 | 2,392,416 | |
| $3.066 | +1.022 | +50.0% | $2.035 | $5.107 | $2.010 | 5,385,953 | |
| $2.044 | -0.164 | -7.4% | $2.202 | $2.213 | $1.987 | 6,438 | |
| $2.208 | -0.096 | -4.2% | $2.389 | $2.389 | $2.100 | 6,293 | |
| $2.304 | -0.036 | -1.5% | $2.333 | $2.358 | $2.160 | 4,180 | |
| $2.340 | +0.057 | +2.5% | $2.295 | $2.491 | $2.220 | 12,216 | |
| $2.283 | -0.058 | -2.5% | $2.399 | $2.456 | $2.221 | 10,876 | |
| $2.341 | -0.234 | -9.1% | $2.588 | $2.753 | $2.306 | 13,168 | |
| $2.575 | -0.113 | -4.2% | $2.631 | $2.802 | $2.520 | 14,413 | |
| $2.687 | -0.409 | -13.2% | $2.825 | $3.228 | $2.681 | 31,857 | |
| $3.097 | -0.733 | -19.1% | $3.835 | $3.835 | $2.970 | 93,671 | |
| $3.830 | -1.630 | -29.9% | $3.640 | $4.013 | $3.300 | 400,851 | |
| $5.460 | +3.215 | +143.3% | $2.178 | $7.020 | $2.173 | 11,392,863 | |
| $2.245 | -0.035 | -1.6% | $2.203 | $2.273 | $2.161 | 325 | |
| $2.280 | +0.018 | +0.8% | $2.251 | $2.331 | $2.160 | 507 | |
| $2.262 | +0.024 | +1.1% | $2.340 | $2.369 | $2.160 | 2,001 | |
| $2.238 | -0.222 | -9.0% | $2.417 | $2.417 | $2.222 | 4,768 | |
| $2.460 | +0.012 | +0.5% | $2.447 | $2.485 | $2.340 | 68,713 | |
| $2.448 | -0.096 | -3.8% | $2.557 | $2.759 | $2.400 | 3,122 | |
| $2.544 | +0.042 | +1.7% | $2.334 | $2.700 | $2.328 | 7,406 | |
| $2.502 | +0.237 | +10.5% | $2.303 | $2.846 | $2.220 | 90,963 | |
| $2.265 | +0.056 | +2.6% | $2.244 | $2.548 | $2.160 | 1,467 | |
| $2.209 | -0.166 | -7.0% | $2.345 | $2.345 | $2.160 | 2,526 | |
| $2.375 | +0.061 | +2.6% | $2.280 | $2.448 | $2.259 | 2,711 | |
| $2.314 | -0.125 | -5.1% | $2.415 | $2.443 | $2.290 | 1,341 | |
| $2.439 | -0.369 | -13.1% | $2.652 | $2.715 | $2.418 | 3,511 | |
| $2.808 | -0.068 | -2.4% | $2.813 | $2.951 | $2.613 | 2,608 | |
| $2.876 | -0.066 | -2.2% | $2.580 | $2.876 | $2.520 | 3,948 | |
| $2.942 | -0.133 | -4.3% | $2.896 | $3.120 | $2.702 | 6,049 | |
| $3.075 | +0.050 | +1.6% | $2.521 | $3.392 | $2.520 | 193,675 | |
| $3.025 | +0.503 | +20.0% | $2.639 | $3.480 | $2.569 | 74,360 | |
| $2.522 | -0.245 | -8.9% | $2.647 | $2.700 | $2.520 | 2,072 | |
| $2.767 | +0.128 | +4.8% | $2.562 | $2.784 | $2.561 | 2,018 | |
| $2.639 | +0.203 | +8.3% | $2.494 | $2.698 | $2.420 | 3,419 | |
| $2.436 | +0.045 | +1.9% | $2.280 | $2.784 | $2.280 | 54,994 | |
| $2.391 | -0.069 | -2.8% | $2.459 | $2.459 | $2.280 | 1,029 | |
| $2.460 | -0.158 | -6.0% | $2.574 | $2.618 | $2.432 | 483 | |
| $2.618 | +0.240 | +10.1% | $2.319 | $2.618 | $2.318 | 1,899 | |
| $2.378 | +0.202 | +9.3% | $2.160 | $2.399 | $2.098 | 1,674 | |
| $2.177 | +0.032 | +1.5% | $2.268 | $2.268 | $1.999 | 3,988 |
- Ticker
- BOATS:GCDT
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Green Circle Decarbonize Technology Limited Issues Statement Regarding Unusual Market Activity
Latest news
Green Circle Decarbonize Technology Limited Issues Statement Regarding Unusual Market Activity
Oct 26, 2026
Closed $0.155 (-12.3%) on Oct 26, 2026
Green Circle Decarbonize Technology Limited Announces 1-for-6 Share Consolidation to Become Effective on October 7, 2026
Sep 23, 2026
Closed $3.07 (+50.0%) on Sep 23, 2026
Green Circle Decarbonize Technology Limited Entering into Strategic Partnership Agreement for Mass Production of BocaPCM-TES Panels in the People's Republic of China
Sep 8, 2026
Closed $5.46 (+143.3%) on Sep 8, 2026
Green Circle Decarbonize Technology Limited Announce Share Capital Increase and Share Capital Alteration
Aug 18, 2026
Closed $2.81 (-2.4%) on Aug 18, 2026
Green Circle Decarbonize Technology Limited announces Appointment of Mr. Louis Ho Ming Leung as Chief Financial Officer
Jun 8, 2026
Closed $3.73 (+2.7%) on Jun 8, 2026
Green Circle Decarbonize Technology Limited Announces Closing of the Underwriter’s Over-Allotment Option in Connection with its Initial Public Offering
Feb 12, 2026
Closed $22.20 (-13.8%) on Feb 12, 2026
Green Circle Decarbonize Technology Limited Announces Closing of $10,000,000 Initial Public Offering
Jan 14, 2026
Closed $33.36 (+32.1%) on Jan 14, 2026
Green Circle Decarbonize Technology Limited on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 26, 2026 · oldest 2026
Where Green Circle Decarbonize Technology Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:GCDT · Home listing | NYSE American | United States | USD |
| BOATS:GCDT · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Green Circle Decarbonize Technology Limited.