Stock listing
BOATS:GAIA Gaia, Inc. Stock
US listing (BOATS) of Gaia, Inc. · home listing NASDAQ:GAIA
Follow Gaia, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:GAIA
$1.45 USD +0.01 (+0.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GAIA
- Day range
- $1.38 – $1.46 USDOct 30, 2026
- Volume
- 79,270 sharesOct 30, 2026
- Market cap
- $29.04M USDAt the close on Oct 30, 2026 · price × 20.03M shares outstanding
- 52-week range
- $1.16 – $5.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $157,523 USDMedian day 73,498 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GAIA · Home | $1.45 USD | +0.01 (+0.7%) | 79,270 | $1.45 | $1.46 | $1.38 | $1.44 | Close on Oct 30, 2026 |
| Frankfurt:GA6 | €1.19 EUR | +0.06 (+5.3%) | — | €1.23 | €1.23 | €1.19 | €1.13 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GAIA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.45 | +0.01 | +0.7% | $1.45 | $1.46 | $1.38 | 79,270 | |
| $1.44 | 0.00 | 0.0% | $1.43 | $1.46 | $1.42 | 95,189 | |
| $1.44 | +0.06 | +4.3% | $1.37 | $1.465 | $1.34 | 111,636 | |
| $1.38 | +0.105 | +8.2% | $1.275 | $1.42 | $1.27 | 98,798 | |
| $1.275 | -0.155 | -10.8% | $1.36 | $1.39 | $1.275 | 68,702 | |
| $1.43 | +0.01 | +0.7% | $1.42 | $1.45 | $1.42 | 34,235 | |
| $1.42 | 0.00 | 0.0% | $1.41 | $1.45 | $1.36 | 133,433 | |
| $1.42 | +0.02 | +1.4% | $1.38 | $1.44 | $1.35 | 75,995 | |
| $1.40 | +0.11 | +8.5% | $1.30 | $1.43 | $1.30 | 144,207 | |
| $1.29 | -0.08 | -5.8% | $1.35 | $1.402 | $1.29 | 156,379 | |
| $1.37 | +0.02 | +1.5% | $1.36 | $1.38 | $1.32 | 56,000 | |
| $1.35 | +0.04 | +3.1% | $1.29 | $1.36 | $1.25 | 93,300 | |
| $1.31 | +0.06 | +4.8% | $1.33 | $1.34 | $1.24 | 276,600 | |
| $1.25 | -0.01 | -0.8% | $1.26 | $1.29 | $1.20 | 101,200 | |
| $1.26 | -0.07 | -5.3% | $1.34 | $1.35 | $1.26 | 37,100 | |
| $1.33 | -0.07 | -5.0% | $1.40 | $1.41 | $1.32 | 32,500 | |
| $1.40 | 0.00 | 0.0% | $1.38 | $1.41 | $1.33 | 99,200 | |
| $1.40 | -0.01 | -0.7% | $1.41 | $1.44 | $1.39 | 61,700 | |
| $1.41 | +0.01 | +0.7% | $1.40 | $1.41 | $1.39 | 48,900 | |
| $1.40 | +0.01 | +0.7% | $1.37 | $1.42 | $1.37 | 55,500 | |
| $1.39 | 0.00 | 0.0% | $1.41 | $1.46 | $1.38 | 71,000 | |
| $1.39 | +0.07 | +5.3% | $1.36 | $1.42 | $1.33 | 96,300 | |
| $1.32 | -0.07 | -5.0% | $1.38 | $1.40 | $1.32 | 16,600 | |
| $1.39 | -0.03 | -2.1% | $1.41 | $1.46 | $1.38 | 66,300 | |
| $1.42 | +0.12 | +9.2% | $1.32 | $1.46 | $1.31 | 181,300 | |
| $1.30 | -0.03 | -2.3% | $1.31 | $1.42 | $1.29 | 105,900 | |
| $1.33 | +0.09 | +7.3% | $1.26 | $1.34 | $1.26 | 103,800 | |
| $1.24 | -0.05 | -3.9% | $1.26 | $1.28 | $1.24 | 43,400 | |
| $1.29 | +0.05 | +4.0% | $1.24 | $1.30 | $1.24 | 21,800 | |
| $1.24 | -0.08 | -6.1% | $1.31 | $1.32 | $1.24 | 61,400 | |
| $1.32 | +0.04 | +3.1% | $1.29 | $1.32 | $1.25 | 51,800 | |
| $1.28 | +0.04 | +3.2% | $1.25 | $1.29 | $1.24 | 35,700 | |
| $1.24 | -0.04 | -3.1% | $1.27 | $1.32 | $1.19 | 163,300 | |
| $1.28 | +0.05 | +4.1% | $1.23 | $1.30 | $1.21 | 111,300 | |
| $1.23 | -0.12 | -8.9% | $1.32 | $1.35 | $1.22 | 134,100 | |
| $1.35 | -0.11 | -7.5% | $1.46 | $1.46 | $1.31 | 258,300 | |
| $1.46 | -0.03 | -2.0% | $1.49 | $1.50 | $1.44 | 58,200 | |
| $1.49 | -0.05 | -3.2% | $1.61 | $1.64 | $1.48 | 33,800 | |
| $1.54 | -0.06 | -3.8% | $1.61 | $1.61 | $1.51 | 57,300 | |
| $1.60 | -0.08 | -4.8% | $1.71 | $1.76 | $1.60 | 117,700 | |
| $1.68 | +0.01 | +0.6% | $1.68 | $1.79 | $1.62 | 164,700 | |
| $1.67 | +0.14 | +9.2% | $1.53 | $1.72 | $1.52 | 206,500 | |
| $1.53 | -0.03 | -1.9% | $1.55 | $1.55 | $1.51 | 12,100 | |
| $1.56 | +0.01 | +0.6% | $1.54 | $1.58 | $1.54 | 59,800 | |
| $1.55 | -0.04 | -2.5% | $1.59 | $1.66 | $1.55 | 35,800 | |
| $1.59 | +0.03 | +1.9% | $1.55 | $1.62 | $1.50 | 120,600 | |
| $1.56 | +0.02 | +1.3% | $1.53 | $1.57 | $1.51 | 28,800 | |
| $1.54 | +0.07 | +4.8% | $1.48 | $1.565 | $1.48 | 44,182 | |
| $1.47 | +0.01 | +0.7% | $1.44 | $1.54 | $1.435 | 70,418 | |
| $1.46 | +0.02 | +1.4% | $1.44 | $1.46 | $1.40 | 78,900 | |
| $1.44 | -0.07 | -4.6% | $1.50 | $1.51 | $1.44 | 64,500 | |
| $1.51 | +0.05 | +3.4% | $1.46 | $1.54 | $1.40 | 138,000 | |
| $1.46 | -0.05 | -3.3% | $1.51 | $1.53 | $1.42 | 116,700 | |
| $1.51 | +0.05 | +3.4% | $1.40 | $1.55 | $1.40 | 115,900 | |
| $1.46 | +0.15 | +11.5% | $1.31 | $1.48 | $1.31 | 304,300 | |
| $1.31 | +0.10 | +8.3% | $1.24 | $1.31 | $1.16 | 430,600 | |
| $1.21 | -0.03 | -2.4% | $1.30 | $1.31 | $1.20 | 398,100 | |
| $1.24 | -0.66 | -34.7% | $1.60 | $1.60 | $1.20 | 993,100 | |
| $1.90 | -0.01 | -0.5% | $1.88 | $1.95 | $1.88 | 190,300 | |
| $1.91 | +0.01 | +0.5% | $1.90 | $1.98 | $1.88 | 27,600 | |
| $1.90 | 0.00 | 0.0% | $1.89 | $2.01 | $1.88 | 35,500 | |
| $1.90 | -0.01 | -0.5% | $1.93 | $1.95 | $1.87 | 29,700 | |
| $1.91 | +0.04 | +2.1% | $1.87 | $1.94 | $1.87 | 36,400 | |
| $1.87 | +0.02 | +1.1% | $1.85 | $1.88 | $1.83 | 15,700 | |
| $1.85 | 0.00 | 0.0% | $1.87 | $1.91 | $1.82 | 23,900 | |
| $1.85 | +0.01 | +0.5% | $1.85 | $1.87 | $1.82 | 39,100 |
- Ticker
- BOATS:GAIA
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Gaia Sets Third Quarter 2026 Conference Call for Monday, November 2, 2026, at 4: 30 p.m. ET
Latest earnings call · Aug 10, 2026
Gaia (NASDAQ:GAIA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 5 slides
Calls
Upcoming
Gaia (NASDAQ:GAIA) Q3 2026 Earnings Call
Mon, Nov 02, 2026 · 4:30 PM ET
Register
Replays
Gaia (NASDAQ:GAIA) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 4:30 PM ET
Watch TranscriptGaia (NASDAQ:GAIA) Q1 2026 Earnings Call
Mon, May 04, 2026 · 4:30 PM ET
Watch TranscriptGaia (NASDAQ:GAIA) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Gaia Sets Third Quarter 2026 Conference Call for Monday, November 2, 2026, at 4: 30 p.m. ET
Oct 26, 2026
Closed $1.38 (+8.2%) on Oct 27, 2026
Gaia Reports Second Quarter 2026 Financial Results
Aug 10, 2026
Closed $1.24 (-34.7%) on Aug 11, 2026
Gaia Commits to Two Seasons of New Original Series Beyond the Program with Jim Curtis
Aug 6, 2026
Closed $1.90 (0.0%) on Aug 6, 2026
Gaia Sets Second Quarter 2026 Conference Call for Monday, August 10, 2026, at 4: 30 p.m. ET
Jul 27, 2026
Closed $1.90 (+1.6%) on Jul 27, 2026
Gaia to Present at the Sidoti Small Cap Investor Conference
Jun 10, 2026
Closed $2.64 (+4.8%) on Jun 10, 2026
Gaia to Present at the LD Micro Invitational XVI
May 11, 2026
Closed $2.51 (+7.7%) on May 12, 2026
Gaia Reports First Quarter 2026 Financial Results
May 4, 2026
Closed $2.56 (-17.9%) on May 5, 2026
Gaia Sets First Quarter 2026 Conference Call for Monday, May 4, 2026, at 4: 30 p.m. ET
Apr 27, 2026
Closed $3.06 (+0.3%) on Apr 27, 2026
Newsweek Names Gaia Among the Best Mindfulness & Wellness Apps for 2026
Apr 6, 2026
Closed $2.58 (+0.8%) on Apr 6, 2026
Annual Report to Security Holders
Mar 27, 2026
Closed $2.73 (0.0%) on Mar 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 5 slides · Aug 10, 2026
Investor Presentation (August 2026)
Investor deck · 16 slides · August 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Mar 2, 2026
Q2 2025 Earnings Presentation
Earnings · 18 slides · Aug 11, 2025
Gaia, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 20 in the last 12 months · 121 in all · newest Oct 26, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 10, 2026
- Decks
- 5 decks · latest Aug 10, 2026
Where Gaia, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GAIA · Home listing | NASDAQ | United States | USD |
| LS Exchange:A2ANWB | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2ANWB | Lang & Schwarz | Germany | EUR |
| BOATS:GAIA · This page | BOATS | United States | USD |
| Frankfurt:GA6 | Frankfurt | Germany | EUR |
| Tradegate:GA6 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Gaia, Inc.