Stock listing
BOATS:FSUN FirstSun Capital Bancorp Stock
US listing (BOATS) of FirstSun Capital Bancorp · home listing NASDAQ:FSUN
Follow FirstSun Capital Bancorp into a list and get an email when it puts out news.
Home listing price · NASDAQ:FSUN
$39.17 USD -0.18 (-0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FSUN
- Day range
- $38.99 – $39.54 USDOct 30, 2026
- Volume
- 282,688 sharesOct 30, 2026
- Market cap
- $1.68B USDAt the close on Oct 30, 2026 · price × 42.92M shares outstanding
- 52-week range
- $29.95 – $42.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12.81M USDMedian day 290,494 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FSUN · Home | $39.17 USD | -0.18 (-0.5%) | 282,688 | $39.35 | $39.54 | $38.99 | $39.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FSUN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.17 | -0.18 | -0.5% | $39.35 | $39.54 | $38.99 | 282,688 | |
| $39.35 | +0.27 | +0.7% | $39.56 | $39.95 | $39.07 | 288,723 | |
| $39.08 | -1.01 | -2.5% | $39.82 | $40.16 | $38.75 | 489,585 | |
| $40.09 | +0.29 | +0.7% | $39.91 | $40.75 | $39.80 | 1,095,376 | |
| $39.80 | -0.01 | 0.0% | $39.97 | $40.37 | $39.68 | 319,090 | |
| $39.81 | +0.28 | +0.7% | $39.51 | $39.98 | $39.26 | 311,644 | |
| $39.53 | +1.05 | +2.7% | $38.46 | $39.64 | $38.46 | 292,265 | |
| $38.48 | +0.14 | +0.4% | $38.58 | $38.71 | $38.09 | 168,611 | |
| $38.34 | +0.80 | +2.1% | $37.73 | $38.85 | $37.60 | 306,953 | |
| $37.54 | -0.41 | -1.1% | $37.87 | $38.09 | $37.42 | 204,726 | |
| $37.95 | -0.10 | -0.3% | $38.12 | $38.92 | $37.88 | 197,800 | |
| $38.05 | +0.38 | +1.0% | $38.01 | $38.63 | $37.73 | 358,800 | |
| $37.67 | -0.67 | -1.7% | $37.71 | $38.47 | $37.58 | 306,000 | |
| $38.34 | -0.47 | -1.2% | $39.11 | $39.18 | $38.29 | 257,900 | |
| $38.81 | +0.32 | +0.8% | $38.40 | $38.99 | $38.29 | 201,400 | |
| $38.49 | -0.41 | -1.1% | $38.84 | $38.85 | $38.41 | 163,300 | |
| $38.90 | +0.42 | +1.1% | $38.26 | $39.11 | $38.21 | 322,600 | |
| $38.48 | -0.71 | -1.8% | $39.03 | $39.08 | $38.32 | 286,700 | |
| $39.19 | -0.26 | -0.7% | $39.64 | $39.76 | $39.09 | 266,200 | |
| $39.45 | -0.07 | -0.2% | $39.72 | $39.85 | $38.76 | 232,400 | |
| $39.52 | +0.72 | +1.9% | $38.96 | $39.85 | $38.96 | 335,400 | |
| $38.80 | +0.19 | +0.5% | $38.41 | $39.02 | $37.71 | 414,300 | |
| $38.61 | -0.01 | 0.0% | $38.66 | $39.04 | $38.34 | 374,500 | |
| $38.62 | -0.65 | -1.7% | $39.52 | $39.57 | $38.50 | 347,592 | |
| $39.27 | -0.47 | -1.2% | $39.53 | $39.58 | $39.13 | 298,235 | |
| $39.74 | +0.50 | +1.3% | $39.25 | $39.88 | $39.25 | 272,900 | |
| $39.24 | +0.87 | +2.3% | $38.52 | $39.30 | $38.39 | 287,300 | |
| $38.37 | -0.98 | -2.5% | $39.17 | $39.44 | $38.31 | 370,600 | |
| $39.35 | -0.17 | -0.4% | $39.69 | $39.98 | $39.09 | 440,600 | |
| $39.52 | +0.18 | +0.5% | $39.40 | $39.93 | $39.30 | 371,400 | |
| $39.34 | -0.105 | -0.3% | $39.17 | $39.70 | $39.04 | 1,884,200 | |
| $39.45 | +0.335 | +0.9% | $39.58 | $39.79 | $39.43 | 297,000 | |
| $39.11 | -0.97 | -2.4% | $39.95 | $40.25 | $38.75 | 358,300 | |
| $40.08 | -0.15 | -0.4% | $40.08 | $40.58 | $39.89 | 303,900 | |
| $40.23 | +0.07 | +0.2% | $40.00 | $40.70 | $39.96 | 336,400 | |
| $40.16 | +0.03 | +0.1% | $40.56 | $40.83 | $39.97 | 344,900 | |
| $40.13 | +0.22 | +0.6% | $39.85 | $40.17 | $39.51 | 295,100 | |
| $39.91 | -0.76 | -1.9% | $40.38 | $40.61 | $39.62 | 319,400 | |
| $40.67 | -0.25 | -0.6% | $40.98 | $41.11 | $40.50 | 353,500 | |
| $40.92 | +0.28 | +0.7% | $40.53 | $41.05 | $40.53 | 249,000 | |
| $40.64 | +0.47 | +1.2% | $40.49 | $41.10 | $40.49 | 248,700 | |
| $40.17 | +0.79 | +2.0% | $39.38 | $40.54 | $39.38 | 294,300 | |
| $39.38 | -0.63 | -1.6% | $40.01 | $40.29 | $39.21 | 348,800 | |
| $40.01 | -0.06 | -0.1% | $39.82 | $40.17 | $39.69 | 297,100 | |
| $40.07 | -0.06 | -0.1% | $39.98 | $40.68 | $39.98 | 198,300 | |
| $40.13 | -0.22 | -0.5% | $40.01 | $40.70 | $39.76 | 210,000 | |
| $40.35 | +0.06 | +0.1% | $40.33 | $40.67 | $40.08 | 180,400 | |
| $40.29 | -0.27 | -0.7% | $40.74 | $40.91 | $40.28 | 216,871 | |
| $40.56 | +0.56 | +1.4% | $40.16 | $40.76 | $40.16 | 271,053 | |
| $40.00 | +0.08 | +0.2% | $40.25 | $40.36 | $39.89 | 204,200 | |
| $39.92 | 0.00 | 0.0% | $39.62 | $40.02 | $39.38 | 208,900 | |
| $39.92 | -0.52 | -1.3% | $40.69 | $40.97 | $39.80 | 247,800 | |
| $40.44 | -0.54 | -1.3% | $40.83 | $41.16 | $40.19 | 268,700 | |
| $40.98 | -0.13 | -0.3% | $40.92 | $41.12 | $40.67 | 153,000 | |
| $41.11 | +0.23 | +0.6% | $41.04 | $41.34 | $40.89 | 224,800 | |
| $40.88 | +0.16 | +0.4% | $40.94 | $41.10 | $40.40 | 614,400 | |
| $40.72 | +0.11 | +0.3% | $40.64 | $40.96 | $40.10 | 175,600 | |
| $40.61 | +0.94 | +2.4% | $39.67 | $40.89 | $39.61 | 247,800 | |
| $39.67 | -0.01 | 0.0% | $39.43 | $39.83 | $39.13 | 198,700 | |
| $39.68 | -0.09 | -0.2% | $39.60 | $39.96 | $39.46 | 186,100 | |
| $39.77 | -0.03 | -0.1% | $40.09 | $40.09 | $39.36 | 198,000 | |
| $39.80 | +0.08 | +0.2% | $39.92 | $40.05 | $39.57 | 371,400 | |
| $39.72 | +0.47 | +1.2% | $39.27 | $40.21 | $39.07 | 359,100 | |
| $39.25 | +0.57 | +1.5% | $39.60 | $40.61 | $39.02 | 390,400 | |
| $38.68 | -0.31 | -0.8% | $38.99 | $39.39 | $38.27 | 232,200 | |
| $38.99 | -0.10 | -0.3% | $38.96 | $39.58 | $38.56 | 238,000 |
- Ticker
- BOATS:FSUN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
FirstSun Capital Bancorp Reports Third Quarter 2026 Results
Latest earnings call · Oct 27, 2026
Firstsun Capital Bancorp (NASDAQ:FSUN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 26, 2026
Q3 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Firstsun Capital Bancorp (NASDAQ:FSUN) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 11:00 AM ET
Watch TranscriptFirstsun Capital Bancorp (NASDAQ:FSUN) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 11:00 AM ET
Watch TranscriptFirstsun Capital Bancorp (NASDAQ:FSUN) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 11:00 AM ET
Watch Transcript
Latest news
FirstSun Capital Bancorp Reports Third Quarter 2026 Results
Oct 26, 2026
Closed $40.09 (+0.7%) on Oct 27, 2026
FirstSun Capital Bancorp to Announce Third Quarter 2026 Results on Monday, October 26, 2026
Oct 13, 2026
Closed $37.67 (-1.7%) on Oct 14, 2026
FirstSun Capital Bancorp Reports Second Quarter 2026 Results and Board of Directors Authorizes $150 Million Share Repurchase Program
Jul 27, 2026
Closed $39.34 (+13.0%) on Jul 28, 2026
FirstSun Capital Bancorp to Announce Second Quarter 2026 Results on Monday, July 27, 2026
Jul 9, 2026
Closed $35.08 (-7.5%) on Jul 10, 2026
Sunflower Bank Closes Sale of Approximately $890 Million of Multifamily Commercial Real Estate Loans to Brookfield
Jun 5, 2026
Closed $35.67 (+1.1%) on Jun 5, 2026
FirstSun Capital Bancorp Reports First Quarter 2026 Results
Apr 27, 2026
Closed $37.31 (-3.4%) on Apr 28, 2026
FirstSun Capital Bancorp to Announce First Quarter 2026 Results on Monday, April 27, 2026
Apr 14, 2026
Closed $38.86 (+1.8%) on Apr 14, 2026
FirstSun Capital Bancorp and First Foundation Inc. Complete Merger
Apr 1, 2026
Closed $36.71 (+0.7%) on Apr 1, 2026
FirstSun Capital Bancorp and First Foundation Inc. Announce Receipt of All Bank Regulatory Approvals to Complete Proposed Merger
Mar 12, 2026
Closed $35.06 (-0.1%) on Mar 12, 2026
FirstSun Capital Bancorp and First Foundation Inc. Announce Receipt of Regulatory Approval for Bank Merger
Feb 25, 2026
Closed $38.58 (+0.4%) on Feb 26, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 30 slides · Oct 26, 2026
Q2 2026 Earnings Presentation
Earnings · 36 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Jan 27, 2026
FirstSun Capital Bancorp on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 14 in the last 12 months · 37 in all · newest Oct 26, 2026 · oldest 2022
- Calls
- 7 calls with a replay · 7 with a transcript · latest Oct 27, 2026
- Decks
- 15 decks · latest Oct 26, 2026
Where FirstSun Capital Bancorp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FSUN · Home listing | NASDAQ | United States | USD |
| BIVA:FSUN | BIVA | Mexico | MXN |
| BMV:FSUN | BMV | Mexico | MXN |
| BOATS:FSUN · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about FirstSun Capital Bancorp.