Stock listing
BOATS:FITBO Fifth Third Bancorp Stock
US listing (BOATS) of Fifth Third Bancorp · home listing NASDAQ:FITB
Follow Fifth Third Bancorp into a list and get an email when it puts out news.
Home listing price · NASDAQ:FITB
$53.87 USD -0.57 (-1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FITB
- Day range
- $53.50 – $55.00 USDOct 30, 2026
- Volume
- 6.63M sharesOct 30, 2026
- Market cap
- $48.85B USDAt the close on Oct 30, 2026 · price × 906.9M shares outstanding
- 52-week range
- $40.68 – $59.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $333.3M USDMedian day 5.77M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FITB · Home | $53.87 USD | -0.57 (-1.0%) | 6,625,253 | $54.59 | $55.00 | $53.50 | $54.44 | Close on Oct 30, 2026 |
| LSE:0IM1 | $53.61 USD | +0.44 (+0.8%) | 364 | $53.75 | $53.75 | $52.82 | $53.17 | Close on Oct 27, 2026 |
| Frankfurt:FFH | €48.49 EUR | +0.98 (+2.1%) | — | €48.49 | €48.49 | €48.49 | €47.51 | Close on Oct 30, 2026 |
| Dusseldorf:FFH | €47.77 EUR | -0.195 (-0.4%) | — | €48.42 | €48.43 | €47.77 | €47.96 | Close on Oct 30, 2026 |
| Munich:FFH | €47.85 EUR | +0.51 (+1.1%) | — | €47.84 | €47.85 | €47.84 | €47.34 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FITB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.87 | -0.57 | -1.0% | $54.59 | $55.00 | $53.50 | 6,625,253 | |
| $54.44 | +0.97 | +1.8% | $54.61 | $54.64 | $54.04 | 4,243,238 | |
| $53.47 | -0.12 | -0.2% | $53.75 | $53.93 | $52.99 | 6,646,297 | |
| $53.59 | +0.49 | +0.9% | $53.57 | $53.67 | $52.80 | 9,249,656 | |
| $53.10 | +0.12 | +0.2% | $53.26 | $53.78 | $52.88 | 5,617,864 | |
| $52.98 | -0.25 | -0.5% | $52.83 | $53.27 | $52.43 | 6,322,107 | |
| $53.23 | +0.42 | +0.8% | $52.34 | $53.50 | $52.34 | 6,233,836 | |
| $52.81 | +0.40 | +0.8% | $53.00 | $53.32 | $52.44 | 8,508,858 | |
| $52.41 | +1.90 | +3.8% | $50.47 | $52.69 | $50.44 | 16,125,550 | |
| $50.51 | +0.14 | +0.3% | $50.35 | $51.47 | $50.14 | 10,076,870 | |
| $50.37 | +0.02 | 0.0% | $50.76 | $51.52 | $50.31 | 6,461,800 | |
| $50.35 | +0.71 | +1.4% | $49.93 | $50.69 | $49.36 | 6,095,300 | |
| $49.64 | -0.58 | -1.2% | $49.39 | $49.74 | $49.09 | 6,867,400 | |
| $50.22 | -0.60 | -1.2% | $51.10 | $51.26 | $49.92 | 4,740,900 | |
| $50.82 | +0.18 | +0.4% | $50.75 | $51.13 | $50.66 | 4,843,700 | |
| $50.64 | -0.06 | -0.1% | $50.41 | $50.66 | $50.10 | 11,289,500 | |
| $50.70 | +0.58 | +1.2% | $49.79 | $50.79 | $49.66 | 10,522,400 | |
| $50.12 | -0.88 | -1.7% | $50.57 | $50.57 | $49.92 | 9,175,800 | |
| $51.00 | +0.20 | +0.4% | $51.14 | $51.37 | $50.63 | 4,266,600 | |
| $50.80 | -0.07 | -0.1% | $50.99 | $51.50 | $50.80 | 6,862,200 | |
| $50.87 | +0.46 | +0.9% | $50.80 | $51.32 | $50.54 | 5,586,000 | |
| $50.41 | -0.17 | -0.3% | $50.31 | $50.55 | $49.15 | 9,868,100 | |
| $50.58 | -0.39 | -0.8% | $50.78 | $51.10 | $50.44 | 9,615,400 | |
| $50.97 | -0.60 | -1.2% | $51.73 | $51.85 | $50.61 | 6,212,600 | |
| $51.57 | -0.53 | -1.0% | $51.84 | $52.07 | $51.43 | 5,397,900 | |
| $52.10 | +0.64 | +1.2% | $51.49 | $52.29 | $51.42 | 5,959,000 | |
| $51.46 | -0.23 | -0.4% | $51.65 | $51.94 | $50.78 | 8,171,600 | |
| $51.69 | -1.07 | -2.0% | $52.48 | $52.72 | $51.66 | 7,453,400 | |
| $52.76 | -0.55 | -1.0% | $53.79 | $54.00 | $52.35 | 8,069,400 | |
| $53.31 | +0.40 | +0.8% | $53.40 | $53.49 | $52.95 | 5,310,000 | |
| $52.91 | -0.36 | -0.7% | $53.28 | $53.59 | $52.72 | 9,904,800 | |
| $53.27 | +0.86 | +1.6% | $52.99 | $53.29 | $52.23 | 5,371,600 | |
| $52.41 | -2.26 | -4.1% | $54.67 | $54.67 | $51.71 | 7,435,600 | |
| $54.67 | +0.29 | +0.5% | $54.72 | $55.48 | $54.39 | 9,802,300 | |
| $54.38 | -0.34 | -0.6% | $54.45 | $55.05 | $54.08 | 3,975,300 | |
| $54.72 | +0.29 | +0.5% | $55.20 | $55.30 | $54.02 | 3,409,000 | |
| $54.43 | +0.24 | +0.4% | $54.12 | $54.45 | $53.77 | 4,396,900 | |
| $54.19 | -0.32 | -0.6% | $54.32 | $54.63 | $53.86 | 4,476,300 | |
| $54.51 | -0.36 | -0.7% | $54.81 | $54.97 | $54.42 | 4,418,800 | |
| $54.87 | -0.10 | -0.2% | $54.65 | $55.19 | $54.65 | 3,125,200 | |
| $54.97 | +0.57 | +1.0% | $54.65 | $55.21 | $54.52 | 3,773,900 | |
| $54.40 | +1.39 | +2.6% | $53.41 | $54.74 | $53.07 | 4,413,600 | |
| $53.01 | -0.76 | -1.4% | $53.71 | $54.18 | $52.92 | 3,936,600 | |
| $53.77 | -0.77 | -1.4% | $54.28 | $54.45 | $53.74 | 5,225,300 | |
| $54.54 | -0.31 | -0.6% | $55.15 | $55.46 | $54.17 | 5,617,800 | |
| $54.85 | -0.25 | -0.5% | $54.61 | $54.98 | $54.27 | 4,643,500 | |
| $55.10 | +0.21 | +0.4% | $55.11 | $55.40 | $54.72 | 3,707,400 | |
| $54.89 | -0.01 | 0.0% | $55.20 | $55.22 | $54.62 | 3,306,600 | |
| $54.90 | +0.08 | +0.1% | $55.02 | $55.74 | $54.70 | 4,613,300 | |
| $54.82 | +0.32 | +0.6% | $54.81 | $55.15 | $54.04 | 6,268,400 | |
| $54.50 | -0.46 | -0.8% | $54.93 | $55.17 | $54.48 | 6,733,600 | |
| $54.96 | -2.33 | -4.1% | $57.31 | $57.38 | $54.81 | 6,323,200 | |
| $57.29 | -0.31 | -0.5% | $57.55 | $57.97 | $57.00 | 5,268,200 | |
| $57.60 | -0.46 | -0.8% | $58.08 | $58.63 | $57.47 | 7,703,200 | |
| $58.06 | +0.12 | +0.2% | $57.90 | $58.48 | $57.78 | 5,913,300 | |
| $57.94 | -0.07 | -0.1% | $58.28 | $58.49 | $57.85 | 4,237,600 | |
| $58.01 | +0.41 | +0.7% | $57.69 | $58.06 | $57.39 | 5,246,400 | |
| $57.60 | +0.47 | +0.8% | $57.04 | $57.74 | $56.95 | 3,508,800 | |
| $57.13 | +0.04 | +0.1% | $56.80 | $57.23 | $56.63 | 2,954,000 | |
| $57.09 | +0.13 | +0.2% | $56.67 | $57.32 | $56.38 | 3,530,200 | |
| $56.96 | -0.64 | -1.1% | $58.25 | $58.30 | $56.79 | 4,634,200 | |
| $57.60 | -0.17 | -0.3% | $58.16 | $58.49 | $57.54 | 4,585,600 | |
| $57.77 | +0.87 | +1.5% | $56.87 | $58.40 | $56.58 | 6,808,900 | |
| $56.90 | +0.40 | +0.7% | $56.62 | $57.31 | $56.41 | 4,900,500 | |
| $56.50 | -0.09 | -0.2% | $56.65 | $56.83 | $56.18 | 8,056,200 | |
| $56.59 | +0.02 | 0.0% | $56.53 | $57.18 | $56.09 | 7,360,600 |
- Ticker
- BOATS:FITBO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
NewlineTM by Fifth Third and Visa Enable Fintechs to Offer Visa Corporate Cards in Over 40 Countries
Latest earnings call · Oct 19, 2026
Fifth Third Bancorp (NASDAQ:FITB) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 19, 2026
Q3 2026 Earnings Presentation
Earnings · 44 slides
Calls
Replays
Fifth Third Bancorp (NASDAQ:FITB) Q3 2026 Earnings Call
Mon, Oct 19, 2026 · 9:00 AM ET
Watch TranscriptFifth Third Bancorp (NASDAQ:FITB) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 9:00 AM ET
Watch TranscriptFifth Third Bancorp (NASDAQ:FITB) Q1 2026 Earnings Call
Fri, Apr 17, 2026 · 9:00 AM ET
Watch Transcript
Latest news
NewlineTM by Fifth Third and Visa Enable Fintechs to Offer Visa Corporate Cards in Over 40 Countries
Oct 19, 2026
Closed $50.51 (+0.3%) on Oct 19, 2026
Newline™ by Fifth Third Collaborated with Visa to Enable Fintechs to Offer Visa® Corporate Cards in Over 40 Countries
Oct 19, 2026
Closed $50.51 (+0.3%) on Oct 19, 2026
Fifth Third Bank Launches Innovation Banking, a Growth Platform Built for Companies at Every Stage
Oct 1, 2026
Closed $50.41 (-0.3%) on Oct 1, 2026
Fifth Third Bancorp Announces Redemption of Senior Notes
Sep 24, 2026
Closed $51.46 (-0.4%) on Sep 24, 2026
Fifth Third Bancorp Announces Expiration and Results of Registered Exchange Offer for Notes Issued in Prior Private Exchange Offer
Sep 23, 2026
Closed $51.46 (-0.4%) on Sep 24, 2026
Fifth Third Bancorp Increases Quarterly Cash Dividend on its Common Shares 2 cents, or 5%, to $0.42 per Share
Sep 17, 2026
Closed $53.27 (+1.6%) on Sep 17, 2026
Fifth Third completes conversion of Comerica Bank
Sep 15, 2026
Closed $54.67 (+0.5%) on Sep 15, 2026
Fifth Third Completes Comerica Technology and Brand Conversion
Sep 8, 2026
Closed $54.51 (-0.7%) on Sep 8, 2026
Fifth Third Launches Truly Simple® Credit Card, Helping Customers Save on Interest and Simplify Their Finances
Sep 1, 2026
Closed $53.01 (-1.4%) on Sep 1, 2026
Fifth Third Bancorp Announces Earnings Release Dates for Fiscal Year 2027
Aug 26, 2026
Closed $54.85 (-0.5%) on Aug 27, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 44 slides · Oct 19, 2026
Barclays Global Financial Services Conference 2026
Conference · 18 slides · Sep 14, 2026
Non-Deal Roadshow (July 2026)
Roadshow · 27 slides · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 45 slides · Jul 17, 2026
Fifth Third Bancorp on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 69 in the last 12 months · 461 in all · newest Oct 19, 2026 · oldest 2019
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 19, 2026
- Decks
- 185 decks · latest Oct 19, 2026
Where Fifth Third Bancorp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FITB · Home listing | NASDAQ | United States | USD |
| NASDAQ:FITBO | NASDAQ | United States | USD |
| NASDAQ:FITBI | NASDAQ | United States | USD |
| NASDAQ:FITBM | NASDAQ | United States | USD |
| NASDAQ:FITBP | NASDAQ | United States | USD |
| gettex:FFH | gettex | Germany | EUR |
| LS Exchange:875029 | LS Exchange | Germany | EUR |
| B3:FFTD34 | B3 | Brazil | BRL |
| Lang & Schwarz:875029 | Lang & Schwarz | Germany | EUR |
| BMV:FITB | BMV | Mexico | MXN |
| LSE:0IM1 | LSE | United Kingdom | USD |
| Milan:1FTHB | Milan | Italy | EUR |
| Tradegate:FFH | Tradegate | Germany | EUR |
| BOATS:FITB | BOATS | United States | USD |
| Frankfurt:FFH | Frankfurt | Germany | EUR |
| BIVA:FITB | BIVA | Mexico | MXN |
| BOATS:FITBI | BOATS | United States | USD |
| BOATS:FITBM | BOATS | United States | USD |
| BOATS:FITBO · This page | BOATS | United States | USD |
| BOATS:FITBP | BOATS | United States | USD |
| BX Swiss:FFH | BX Swiss | Switzerland | CHF |
| Dusseldorf:FFH | Dusseldorf | Germany | EUR |
| Munich:FFH | Munich | Germany | EUR |
| Stuttgart:FFH | Stuttgart | Germany | EUR |
| Hamburg:FFH | Hamburg | Germany | EUR |
| Hanover:FFH | Hanover | Germany | EUR |
| VIE:FITB | Vienna | Austria | EUR |
| Xetra:FFH | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Fifth Third Bancorp.