Stock listing
BOATS:FIP FTAI Infrastructure Inc. Stock
US listing (BOATS) of FTAI Infrastructure Inc. · home listing NASDAQ:FIP
Follow FTAI Infrastructure Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:FIP
$2.86 USD -0.01 (-0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FIP
- Day range
- $2.75 – $2.88 USDOct 30, 2026
- Volume
- 1.58M sharesOct 30, 2026
- Market cap
- $338.0M USDAt the close on Oct 30, 2026 · price × 118.2M shares outstanding
- 52-week range
- $2.23 – $6.69 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.59M USDMedian day 1.17M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FIP · Home | $2.86 USD | -0.01 (-0.3%) | 1,577,888 | $2.84 | $2.88 | $2.75 | $2.87 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FIP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.86 | -0.01 | -0.3% | $2.84 | $2.88 | $2.75 | 1,577,888 | |
| $2.87 | +0.06 | +2.1% | $2.83 | $2.92 | $2.76 | 1,497,908 | |
| $2.81 | +0.14 | +5.2% | $2.65 | $2.825 | $2.60 | 1,029,290 | |
| $2.67 | +0.16 | +6.4% | $2.54 | $2.715 | $2.52 | 1,564,965 | |
| $2.51 | -0.03 | -1.2% | $2.53 | $2.56 | $2.45 | 1,067,142 | |
| $2.54 | +0.02 | +0.8% | $2.50 | $2.57 | $2.45 | 1,198,796 | |
| $2.52 | +0.11 | +4.6% | $2.39 | $2.53 | $2.37 | 1,420,829 | |
| $2.41 | +0.10 | +4.3% | $2.33 | $2.445 | $2.31 | 1,661,840 | |
| $2.31 | -0.01 | -0.4% | $2.31 | $2.36 | $2.26 | 1,463,233 | |
| $2.32 | -0.10 | -4.1% | $2.47 | $2.47 | $2.315 | 1,229,539 | |
| $2.42 | -0.14 | -5.5% | $2.52 | $2.555 | $2.37 | 1,593,000 | |
| $2.56 | +0.25 | +10.8% | $2.31 | $2.56 | $2.23 | 2,364,100 | |
| $2.31 | -0.13 | -5.3% | $2.42 | $2.42 | $2.25 | 1,881,700 | |
| $2.44 | -0.14 | -5.4% | $2.57 | $2.60 | $2.42 | 1,479,500 | |
| $2.58 | -0.07 | -2.6% | $2.61 | $2.63 | $2.53 | 1,040,300 | |
| $2.65 | -0.01 | -0.4% | $2.67 | $2.725 | $2.625 | 1,022,600 | |
| $2.66 | -0.18 | -6.3% | $2.80 | $2.80 | $2.63 | 2,594,700 | |
| $2.84 | +0.17 | +6.4% | $2.63 | $2.89 | $2.60 | 1,221,200 | |
| $2.67 | -0.04 | -1.5% | $2.75 | $2.77 | $2.635 | 806,000 | |
| $2.71 | +0.025 | +0.9% | $2.69 | $2.73 | $2.60 | 821,600 | |
| $2.685 | +0.085 | +3.3% | $2.66 | $2.77 | $2.625 | 1,202,800 | |
| $2.60 | -0.16 | -5.8% | $2.73 | $2.76 | $2.59 | 2,101,600 | |
| $2.76 | -0.06 | -2.1% | $2.85 | $2.925 | $2.75 | 1,046,100 | |
| $2.82 | -0.07 | -2.4% | $2.94 | $2.94 | $2.75 | 1,154,100 | |
| $2.89 | -0.235 | -7.5% | $3.22 | $3.27 | $2.815 | 1,818,800 | |
| $3.125 | +0.035 | +1.1% | $3.09 | $3.165 | $3.035 | 892,600 | |
| $3.09 | 0.00 | 0.0% | $3.10 | $3.145 | $2.97 | 1,375,200 | |
| $3.09 | -0.17 | -5.2% | $3.23 | $3.23 | $3.03 | 932,100 | |
| $3.26 | +0.19 | +6.2% | $3.10 | $3.27 | $3.05 | 1,147,500 | |
| $3.07 | +0.07 | +2.3% | $3.00 | $3.09 | $2.925 | 965,500 | |
| $3.00 | +0.21 | +7.5% | $2.79 | $3.03 | $2.765 | 2,614,300 | |
| $2.79 | -0.08 | -2.8% | $2.92 | $2.965 | $2.765 | 1,533,400 | |
| $2.87 | -0.03 | -1.0% | $2.91 | $2.98 | $2.812 | 1,515,600 | |
| $2.90 | -0.10 | -3.3% | $3.00 | $3.02 | $2.77 | 2,618,300 | |
| $3.00 | -0.31 | -9.4% | $3.27 | $3.29 | $2.98 | 2,867,600 | |
| $3.31 | +0.01 | +0.3% | $3.34 | $3.355 | $3.27 | 799,900 | |
| $3.30 | +0.01 | +0.3% | $3.25 | $3.375 | $3.25 | 922,300 | |
| $3.29 | -0.15 | -4.4% | $3.445 | $3.48 | $3.22 | 1,457,900 | |
| $3.44 | +0.03 | +0.9% | $3.47 | $3.53 | $3.34 | 960,500 | |
| $3.41 | +0.04 | +1.2% | $3.32 | $3.46 | $3.32 | 1,007,900 | |
| $3.37 | -0.01 | -0.3% | $3.38 | $3.42 | $3.22 | 958,000 | |
| $3.38 | 0.00 | 0.0% | $3.36 | $3.465 | $3.33 | 972,100 | |
| $3.38 | -0.10 | -2.9% | $3.43 | $3.485 | $3.35 | 1,030,600 | |
| $3.48 | -0.09 | -2.5% | $3.57 | $3.57 | $3.455 | 765,100 | |
| $3.57 | -0.08 | -2.2% | $3.66 | $3.67 | $3.49 | 1,120,000 | |
| $3.65 | -0.08 | -2.1% | $3.78 | $3.78 | $3.58 | 727,500 | |
| $3.73 | -0.04 | -1.1% | $3.77 | $3.81 | $3.675 | 1,088,400 | |
| $3.77 | +0.02 | +0.5% | $3.81 | $3.84 | $3.665 | 1,267,709 | |
| $3.75 | -0.07 | -1.8% | $3.79 | $3.80 | $3.65 | 796,128 | |
| $3.82 | +0.09 | +2.4% | $3.78 | $3.98 | $3.755 | 1,194,100 | |
| $3.73 | -0.33 | -8.1% | $4.02 | $4.02 | $3.70 | 1,081,000 | |
| $4.06 | +0.03 | +0.7% | $4.08 | $4.15 | $4.01 | 728,300 | |
| $4.03 | -0.22 | -5.2% | $4.20 | $4.24 | $4.005 | 746,900 | |
| $4.25 | -0.26 | -5.8% | $4.50 | $4.50 | $4.195 | 1,063,500 | |
| $4.51 | -0.15 | -3.2% | $4.63 | $4.705 | $4.395 | 774,500 | |
| $4.66 | +0.15 | +3.3% | $4.52 | $4.675 | $4.47 | 948,000 | |
| $4.51 | +0.14 | +3.2% | $4.40 | $4.68 | $4.39 | 1,545,900 | |
| $4.37 | +0.07 | +1.6% | $4.34 | $4.53 | $4.33 | 980,500 | |
| $4.30 | +0.03 | +0.7% | $4.27 | $4.51 | $4.24 | 1,416,900 | |
| $4.27 | +0.215 | +5.3% | $4.12 | $4.36 | $4.01 | 1,634,300 | |
| $4.055 | +0.645 | +18.9% | $3.11 | $4.07 | $3.055 | 2,921,400 | |
| $3.41 | +0.01 | +0.3% | $3.35 | $3.52 | $3.35 | 2,483,800 | |
| $3.40 | -0.03 | -0.9% | $3.50 | $3.61 | $3.36 | 5,827,700 | |
| $3.43 | -0.30 | -8.0% | $3.75 | $3.825 | $3.39 | 3,675,400 | |
| $3.73 | -0.27 | -6.8% | $4.01 | $4.07 | $3.71 | 1,039,000 | |
| $4.00 | +0.22 | +5.8% | $3.84 | $4.055 | $3.75 | 1,029,800 |
- Ticker
- BOATS:FIP
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
FTAI Infrastructure Inc. Announces Timing of Third Quarter 2026 Earnings and Conference Call
Latest earnings call · Aug 6, 2026
FTAI Infrastructure (NASDAQ:FIP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 41 slides
Calls
Upcoming
FTAI Infrastructure (NASDAQ:FIP) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 8:00 AM ET
Register
Replays
FTAI Infrastructure (NASDAQ:FIP) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptFTAI Infrastructure (NASDAQ:FIP) Q1 2026 Earnings Call
Fri, May 08, 2026 · 8:00 AM ET
Watch TranscriptFTAI Infrastructure (NASDAQ:FIP) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 8:00 AM ET
Watch Transcript
Latest news
FTAI Infrastructure Inc. Announces Timing of Third Quarter 2026 Earnings and Conference Call
Oct 13, 2026
Closed $2.31 (-5.3%) on Oct 14, 2026
Affiliate of Jefferson Energy Companies Agrees to Acquire Crude Oil Logistics Assets from USD Group
Sep 28, 2026
Closed $2.89 (-7.5%) on Sep 28, 2026
FTAI Infrastructure Inc. Reports Second Quarter 2026 Results, Declares Dividend of $0.03 per Share of Common Stock
Aug 5, 2026
Closed $4.06 (+18.9%) on Aug 6, 2026
FTAI Infrastructure Inc. Announces Timing of Second Quarter 2026 Earnings and Conference Call
Jul 15, 2026
Closed $4.22 (-3.0%) on Jul 16, 2026
FTAI Infrastructure Announces Acquisition of Tidewater Logistics
Jun 29, 2026
Closed $4.36 (-11.9%) on Jun 29, 2026
Long Ridge Energy LLC Announces Timing of First Quarter 2026 Earnings Conference Call
Jun 8, 2026
Closed $4.52 (+8.7%) on Jun 8, 2026
Long Ridge Energy LLC Announces Timing of Fourth Quarter 2025 Earnings Conference Call
May 4, 2026
Closed $5.46 (+3.0%) on May 5, 2026
FTAI Infrastructure Inc. Announces Agreement to Sell Long Ridge Energy and Power to MARA Holdings, Inc.
Apr 30, 2026
Closed $6.15 (+8.4%) on Apr 30, 2026
FTAI Infrastructure Inc. Announces Timing of First Quarter 2026 Earnings and Conference Call
Apr 16, 2026
Closed $5.99 (+2.7%) on Apr 16, 2026
FTAI Infrastructure Inc. Reports Fourth Quarter and Full Year 2025 Results, Declares Dividend of $0.03 per Share of Common Stock
Feb 26, 2026
Closed $5.81 (-9.9%) on Feb 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 41 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 39 slides · Feb 27, 2026
Q3 2025 Earnings Presentation
Earnings · 40 slides · Oct 31, 2025
FTAI Infrastructure Inc. on 6ix
- News releases
- 13 in the last 12 months · 46 in all · newest Oct 13, 2026 · oldest 2022
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 6, 2026
- Decks
- 14 decks · latest Aug 6, 2026
Where FTAI Infrastructure Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FIP · Home listing | NASDAQ | United States | USD |
| BOATS:FIP · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about FTAI Infrastructure Inc.