Stock listing
BOATS:FBDT First Breach Inc. Stock
US listing (BOATS) of First Breach Inc. · home listing NASDAQ:FBDT
Follow First Breach Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:FBDT
$0.942 USD -0.009 (-0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FBDT
- Day range
- $0.923 – $0.970 USDOct 30, 2026
- Volume
- 103,371 sharesOct 30, 2026
- Market cap
- $52.53M USDAt the close on Oct 30, 2026 · price × 55.78M shares outstanding
- Traded on an average day
- $2.46M USDMedian day 536,600 shares · last 3 months, Aug 20, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FBDT · Home | $0.942 USD | -0.009 (-0.9%) | 103,371 | $0.970 | $0.970 | $0.923 | $0.950 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 20, 2026 – Oct 30, 2026 · NASDAQ:FBDT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.942 | -0.009 | -0.9% | $0.970 | $0.970 | $0.923 | 103,371 | |
| $0.950 | -0.035 | -3.5% | $1.030 | $1.030 | $0.908 | 159,968 | |
| $0.985 | +0.117 | +13.5% | $0.900 | $1.020 | $0.885 | 609,929 | |
| $0.868 | +0.037 | +4.5% | $0.827 | $0.884 | $0.827 | 149,945 | |
| $0.830 | +0.080 | +10.7% | $0.760 | $0.900 | $0.760 | 347,622 | |
| $0.750 | -0.021 | -2.7% | $0.780 | $0.825 | $0.750 | 108,137 | |
| $0.771 | +0.028 | +3.8% | $0.742 | $0.819 | $0.730 | 298,388 | |
| $0.743 | -0.018 | -2.4% | $0.755 | $0.800 | $0.730 | 271,071 | |
| $0.761 | -0.073 | -8.7% | $0.822 | $0.842 | $0.760 | 350,904 | |
| $0.833 | +0.013 | +1.6% | $0.813 | $0.834 | $0.780 | 116,037 | |
| $0.820 | -0.030 | -3.5% | $0.860 | $0.900 | $0.770 | 102,000 | |
| $0.850 | +0.020 | +2.4% | $0.800 | $0.860 | $0.780 | 129,200 | |
| $0.830 | -0.010 | -1.2% | $0.860 | $0.860 | $0.750 | 106,300 | |
| $0.840 | +0.030 | +3.7% | $0.800 | $0.840 | $0.800 | 163,200 | |
| $0.810 | -0.080 | -9.0% | $0.900 | $0.900 | $0.780 | 311,500 | |
| $0.890 | +0.010 | +1.1% | $0.850 | $0.910 | $0.850 | 157,600 | |
| $0.880 | -0.070 | -7.4% | $0.960 | $0.970 | $0.850 | 376,600 | |
| $0.950 | -0.020 | -2.1% | $0.970 | $0.990 | $0.890 | 384,100 | |
| $0.970 | -0.030 | -3.0% | $1.030 | $1.070 | $0.930 | 500,300 | |
| $1.000 | -0.050 | -4.8% | $1.030 | $1.070 | $0.990 | 255,000 | |
| $1.050 | +0.070 | +7.1% | $1.000 | $1.080 | $1.000 | 461,700 | |
| $0.980 | -0.060 | -5.8% | $1.070 | $1.100 | $0.970 | 672,000 | |
| $1.040 | +0.160 | +18.2% | $0.980 | $1.130 | $0.970 | 1,757,000 | |
| $0.880 | -0.120 | -12.0% | $0.980 | $1.030 | $0.860 | 558,800 | |
| $1.000 | -0.140 | -12.3% | $1.170 | $1.170 | $0.950 | 935,100 | |
| $1.140 | +0.050 | +4.6% | $1.120 | $1.250 | $1.100 | 1,378,900 | |
| $1.090 | +0.180 | +19.8% | $0.930 | $1.090 | $0.920 | 1,154,000 | |
| $0.910 | -0.040 | -4.2% | $0.960 | $1.030 | $0.900 | 1,360,700 | |
| $0.950 | +0.060 | +6.7% | $0.890 | $0.970 | $0.880 | 847,500 | |
| $0.890 | +0.010 | +1.1% | $0.850 | $0.920 | $0.820 | 732,500 | |
| $0.880 | 0.000 | 0.0% | $0.880 | $1.000 | $0.830 | 1,136,900 | |
| $0.880 | +0.020 | +2.3% | $0.860 | $1.030 | $0.840 | 3,039,700 | |
| $0.860 | -0.140 | -14.0% | $0.750 | $0.880 | $0.730 | 4,552,600 | |
| $1.000 | +0.360 | +56.3% | $0.670 | $1.250 | $0.650 | 76,013,200 | |
| $0.640 | -0.020 | -3.0% | $0.680 | $0.690 | $0.610 | 477,200 | |
| $0.660 | 0.000 | 0.0% | $0.690 | $0.700 | $0.640 | 545,900 | |
| $0.660 | -0.080 | -10.8% | $0.730 | $0.760 | $0.650 | 504,200 | |
| $0.740 | 0.000 | 0.0% | $0.740 | $0.770 | $0.730 | 278,000 | |
| $0.740 | -0.040 | -5.1% | $0.790 | $0.790 | $0.720 | 322,900 | |
| $0.780 | 0.000 | 0.0% | $0.750 | $0.780 | $0.710 | 536,600 | |
| $0.780 | -0.060 | -7.1% | $0.840 | $0.840 | $0.750 | 688,300 | |
| $0.840 | +0.100 | +13.5% | $0.770 | $0.880 | $0.750 | 1,678,200 | |
| $0.740 | +0.030 | +4.2% | $0.740 | $0.840 | $0.680 | 2,630,000 | |
| $0.710 | +0.010 | +1.4% | $0.700 | $0.770 | $0.660 | 1,315,700 | |
| $0.700 | -0.270 | -27.8% | $0.880 | $0.890 | $0.650 | 3,740,100 | |
| $0.970 | -0.230 | -19.2% | $1.170 | $1.250 | $0.950 | 2,459,400 | |
| $1.200 | -0.230 | -16.1% | $1.330 | $1.360 | $1.060 | 2,439,000 | |
| $1.430 | -0.620 | -30.2% | $1.980 | $2.000 | $1.260 | 2,836,100 | |
| $2.050 | -1.940 | -48.6% | $3.600 | $3.780 | $1.990 | 1,328,300 | |
| $3.990 | -0.160 | -3.9% | $3.400 | $4.190 | $3.300 | 259,800 | |
| $4.150 | — | — | $12.000 | $12.000 | $2.810 | 1,217,200 |
- Ticker
- BOATS:FBDT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
First Breach Drone Prototype Reaches 161 km/h (100 mph) in Flight Testing
Latest news
First Breach Drone Prototype Reaches 161 km/h (100 mph) in Flight Testing
Oct 20, 2026
Closed $0.761 (-8.7%) on Oct 20, 2026
First Breach to Present at the 20th Annual LD Micro Main Event
Oct 15, 2026
Closed $0.85 (+2.4%) on Oct 15, 2026
First Breach Completes First Autonomous Flight of Proprietary Drone Prototype
Oct 13, 2026
Closed $0.84 (+3.7%) on Oct 13, 2026
First Breach Expands Hiring Initiative to Support Ammunition Production Growth and Planned Drone Manufacturing Operations
Oct 8, 2026
Closed $0.88 (-7.4%) on Oct 8, 2026
First Breach Expands Ammunition Manufacturing Operations to Seven Days a Week
Sep 30, 2026
Closed $1.04 (+18.2%) on Sep 30, 2026
First Breach Announces Three-Year Ammunition Supply and Distribution Agreement with SAS Ammo
Sep 17, 2026
Closed $0.88 (+2.3%) on Sep 17, 2026
First Breach Expands Ammunition Manufacturing Capacity with Installation of New Loading and Inspection Equipment
Sep 1, 2026
Closed $0.74 (+4.2%) on Sep 1, 2026
First Breach Begins Trading on NASDAQ Under Ticker Symbol "FBDT"
Aug 21, 2026
Closed $3.99 (-3.9%) on Aug 21, 2026
First Breach Inc. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 20, 2026 · oldest 2026
Where First Breach Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FBDT · Home listing | NASDAQ | United States | USD |
| BOATS:FBDT · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about First Breach Inc.