Stock listing
BOATS:FAMI Farmmi, Inc. Ordinary Shares Stock
US listing (BOATS) of Farmmi, Inc. Ordinary Shares · home listing NASDAQ:FAMI
Follow Farmmi, Inc. Ordinary Shares into a list and get an email when it puts out news.
Home listing price · NASDAQ:FAMI
$0.098 USD -0.006 (-5.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FAMI
- Day range
- $0.098 – $0.106 USDOct 30, 2026
- Volume
- 274,904 sharesOct 30, 2026
- Market cap
- $3.67M USDAt the close on Oct 30, 2026 · price × 37.43M shares outstanding
- 52-week range
- $0.090 – $1.850 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.53M USDMedian day 2.54M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FAMI · Home | $0.098 USD | -0.006 (-5.5%) | 274,904 | $0.106 | $0.106 | $0.098 | $0.104 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FAMI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.098 | -0.006 | -5.5% | $0.106 | $0.106 | $0.098 | 274,904 | |
| $0.104 | 0.000 | -0.3% | $0.107 | $0.107 | $0.103 | 245,977 | |
| $0.104 | +0.002 | +2.1% | $0.102 | $0.107 | $0.098 | 1,033,347 | |
| $0.102 | -0.001 | -1.3% | $0.105 | $0.105 | $0.096 | 901,177 | |
| $0.103 | -0.004 | -3.3% | $0.110 | $0.110 | $0.103 | 360,335 | |
| $0.107 | -0.003 | -2.9% | $0.112 | $0.113 | $0.104 | 840,574 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 537,900 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.120 | $0.110 | 599,500 | |
| $0.110 | 0.000 | 0.0% | $0.100 | $0.110 | $0.100 | 896,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.100 | 576,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 542,800 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.100 | 1,685,800 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.100 | 810,400 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 822,100 | |
| $0.110 | -0.010 | -8.3% | $0.120 | $0.120 | $0.110 | 2,659,600 | |
| $0.120 | 0.000 | 0.0% | $0.130 | $0.130 | $0.120 | 1,159,100 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.130 | $0.120 | 1,065,500 | |
| $0.130 | +0.010 | +8.3% | $0.130 | $0.130 | $0.120 | 2,424,600 | |
| $0.120 | 0.000 | 0.0% | $0.130 | $0.130 | $0.120 | 1,320,400 | |
| $0.120 | -0.010 | -7.7% | $0.120 | $0.120 | $0.120 | 1,287,200 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 1,850,700 | |
| $0.130 | -0.010 | -7.1% | $0.140 | $0.140 | $0.130 | 1,675,300 | |
| $0.140 | +0.010 | +7.7% | $0.140 | $0.140 | $0.130 | 1,677,400 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.140 | $0.130 | 2,244,400 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.140 | $0.130 | 5,708,900 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.140 | $0.130 | 5,459,400 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.140 | $0.120 | 3,372,300 | |
| $0.130 | -0.010 | -7.1% | $0.140 | $0.150 | $0.130 | 9,805,800 | |
| $0.140 | +0.010 | +7.7% | $0.130 | $0.260 | $0.130 | 208,847,800 | |
| $0.130 | +0.010 | +8.3% | $0.130 | $0.140 | $0.130 | 11,375,300 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.130 | $0.110 | 4,993,800 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.120 | 5,969,800 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.140 | $0.130 | 5,164,400 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.140 | $0.120 | 7,041,100 | |
| $0.130 | +0.010 | +8.3% | $0.120 | $0.130 | $0.120 | 4,599,800 | |
| $0.120 | -0.010 | -7.7% | $0.120 | $0.130 | $0.120 | 4,599,400 | |
| $0.130 | 0.000 | 0.0% | $0.120 | $0.140 | $0.120 | 14,915,400 | |
| $0.130 | +0.010 | +8.3% | $0.120 | $0.160 | $0.120 | 154,076,800 | |
| $0.120 | +0.010 | +9.1% | $0.100 | $0.130 | $0.100 | 25,373,600 | |
| $0.110 | -0.010 | -8.3% | $0.110 | $0.110 | $0.100 | 17,257,300 | |
| $0.120 | -0.030 | -20.0% | $0.130 | $0.130 | $0.120 | 34,123,700 | |
| $0.150 | +0.030 | +25.0% | $0.120 | $0.500 | $0.110 | 872,646,200 | |
| $0.120 | 0.000 | 0.0% | $0.110 | $0.140 | $0.110 | 5,758,800 | |
| $0.120 | +0.020 | +20.0% | $0.100 | $0.130 | $0.100 | 9,403,800 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.110 | $0.100 | 12,624,700 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.110 | $0.100 | 38,877,400 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.110 | $0.100 | 1,889,400 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 965,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.110 | $0.090 | 3,354,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 2,093,500 | |
| $0.100 | 0.000 | 0.0% | $0.090 | $0.100 | $0.090 | 6,558,800 | |
| $0.100 | 0.000 | 0.0% | $0.090 | $0.110 | $0.090 | 5,266,500 | |
| $0.100 | -0.030 | -23.1% | $0.110 | $0.110 | $0.090 | 13,824,100 | |
| $0.130 | 0.000 | 0.0% | $0.140 | $0.140 | $0.130 | 62,454,900 | |
| $0.130 | 0.000 | 0.0% | $0.140 | $0.150 | $0.130 | 13,236,500 | |
| $0.130 | 0.000 | 0.0% | $0.120 | $0.130 | $0.120 | 11,906,900 | |
| $0.130 | -0.040 | -23.5% | $0.140 | $0.140 | $0.120 | 7,981,000 | |
| $0.170 | +0.010 | +6.3% | $0.160 | $0.200 | $0.150 | 32,974,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.150 | 501,900 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 639,300 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.150 | 467,400 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.150 | 3,022,100 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.150 | 1,731,500 | |
| $0.160 | -0.010 | -5.9% | $0.160 | $0.170 | $0.160 | 1,696,400 | |
| $0.170 | +0.010 | +6.3% | $0.160 | $0.170 | $0.150 | 1,768,800 | |
| $0.160 | +0.010 | +6.7% | $0.150 | $0.160 | $0.140 | 277,600 |
- Ticker
- BOATS:FAMI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Aug 4, 2026
Farmmi, Inc. Proposes to Acquire Brazilian Agricultural Supply Chain Company
Latest news
Farmmi, Inc. Proposes to Acquire Brazilian Agricultural Supply Chain Company
Aug 4, 2026
Closed $0.16 (0.0%) on Aug 5, 2026
Farmmi, Inc. Announces Closing of $3.0 Million Underwritten Public Offering
Jun 30, 2026
Closed $0.24 (-14.3%) on Jun 30, 2026
Farmmi, Inc. Announces Pricing of $3.0 Million Underwritten Public Offering
Jun 29, 2026
Closed $0.28 (-77.0%) on Jun 29, 2026
Farmmi, Inc. Announces Launch of Proposed Public Offering
Jun 26, 2026
Closed $0.28 (-77.0%) on Jun 29, 2026
Farmmi Subsidiary SuppChains Group Receives Hazardous Materials Permit in California
Mar 11, 2026
Closed $1.30 (0.0%) on Mar 11, 2026
Farmmi Inc. (NASDAQ: FAMI) Intelligent Marketing Subsidiary Bluesage Off to a Winning Start, Formally Signs First Global Client Service Contract
Feb 17, 2026
Closed $1.32 (+7.3%) on Feb 17, 2026
Farmmi, Inc. Establishes New U.S. Subsidiary to Focus on Digital Marketing Business
Jan 26, 2026
Closed $1.45 (-1.4%) on Jan 26, 2026
Decks
IPO Roadshow (April 2021)
IPO roadshow · 18 slides · Apr 26, 2021
Farmmi, Inc. Ordinary Shares on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 8 in the last 12 months · 173 in all · newest Aug 4, 2026 · oldest 2019
- Decks
- 1 deck · latest Apr 26, 2021
Where Farmmi, Inc. Ordinary Shares is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FAMI · Home listing | NASDAQ | United States | USD |
| BOATS:FAMI · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Farmmi, Inc. Ordinary Shares.