Stock listing

BOATS:EXFY Expensify, Inc. Stock

US listing (BOATS) of Expensify, Inc. · home listing NASDAQ:EXFY

Follow Expensify, Inc. into a list and get an email when it puts out news.

Home listing price · NASDAQ:EXFY

$2.35 USD -0.08 (-3.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:EXFY

Past year +47.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$2.28 – $2.40 USDOct 30, 2026
Volume
429,693 sharesOct 30, 2026
Market cap
$185.5M USDAt the close on Oct 30, 2026 · price × 78.94M shares outstanding
52-week range
$0.691 – $2.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.72M USDMedian day 518,502 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Expensify, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:EXFY · Home$2.35 USD-0.08 (-3.3%)429,693$2.40$2.40$2.28$2.43Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EXFY · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.35-0.08-3.3%$2.40$2.40$2.28429,693
$2.43-0.06-2.4%$2.46$2.466$2.33476,169
$2.49+0.05+2.0%$2.47$2.52$2.42411,463
$2.44-0.07-2.8%$2.49$2.526$2.41275,326
$2.51-0.08-3.1%$2.58$2.58$2.374695,863
$2.59+0.04+1.6%$2.54$2.63$2.515221,657
$2.55-0.06-2.3%$2.58$2.61$2.527330,857
$2.61+0.06+2.4%$2.56$2.665$2.526522,804
$2.55+0.08+3.2%$2.47$2.56$2.435226,460
$2.47+0.05+2.1%$2.42$2.49$2.405256,459
$2.42-0.105-4.2%$2.54$2.55$2.40348,900
$2.525+0.075+3.1%$2.44$2.56$2.44395,300
$2.45+0.01+0.4%$2.42$2.47$2.40450,400
$2.440.000.0%$2.40$2.465$2.40294,400
$2.44+0.04+1.7%$2.40$2.45$2.391291,400
$2.40+0.10+4.3%$2.30$2.45$2.30444,000
$2.30+0.03+1.3%$2.27$2.315$2.261457,000
$2.27+0.04+1.8%$2.21$2.305$2.21256,200
$2.23-0.12-5.1%$2.36$2.39$2.213298,200
$2.35+0.10+4.4%$2.25$2.38$2.235514,200
$2.25-0.12-5.1%$2.37$2.40$2.23317,000
$2.37+0.12+5.3%$2.26$2.39$2.26587,700
$2.25+0.01+0.4%$2.24$2.29$2.19459,100
$2.24+0.09+4.2%$2.13$2.255$2.13704,600
$2.15-0.06-2.7%$2.18$2.20$2.051,124,600
$2.21-0.05-2.2%$2.25$2.285$2.19666,800
$2.26-0.09-3.8%$2.34$2.34$2.245397,100
$2.350.000.0%$2.35$2.395$2.31425,500
$2.35+0.03+1.3%$2.32$2.35$2.285365,700
$2.32+0.08+3.6%$2.25$2.33$2.244444,300
$2.24-0.10-4.3%$2.34$2.34$2.21770,100
$2.34+0.04+1.7%$2.30$2.35$2.29368,400
$2.30-0.01-0.4%$2.29$2.35$2.24623,300
$2.31+0.03+1.3%$2.275$2.42$2.265891,100
$2.28+0.12+5.6%$2.07$2.29$2.04803,300
$2.16-0.06-2.7%$2.23$2.27$2.14711,600
$2.22-0.07-3.1%$2.25$2.30$2.22346,100
$2.29-0.08-3.4%$2.36$2.38$2.275419,400
$2.37-0.01-0.4%$2.35$2.40$2.33434,400
$2.38-0.05-2.1%$2.43$2.445$2.32604,500
$2.43-0.03-1.2%$2.48$2.545$2.415526,600
$2.46-0.03-1.2%$2.44$2.48$2.38567,600
$2.49-0.03-1.2%$2.50$2.57$2.45482,800
$2.52-0.06-2.3%$2.57$2.605$2.50381,100
$2.58+0.02+0.8%$2.58$2.68$2.54550,300
$2.56+0.01+0.4%$2.59$2.63$2.54460,500
$2.55-0.07-2.7%$2.62$2.685$2.525606,200
$2.62-0.10-3.7%$2.71$2.755$2.581743,038
$2.72+0.08+3.0%$2.61$2.78$2.55923,900
$2.64+0.14+5.6%$2.55$2.705$2.511,059,400
$2.50+0.06+2.5%$2.36$2.57$2.322805,300
$2.44+0.10+4.3%$2.30$2.49$2.30781,300
$2.34+0.07+3.1%$2.26$2.385$2.26905,100
$2.27-0.03-1.3%$2.30$2.43$2.235911,700
$2.30+0.08+3.6%$2.22$2.35$2.121,256,600
$2.220.000.0%$2.26$2.275$2.151,952,600
$2.22-0.09-3.9%$2.36$2.385$2.201,028,500
$2.31-0.16-6.5%$2.375$2.48$2.022,118,900
$2.47-0.22-8.2%$2.75$2.81$2.452,528,500
$2.69+0.71+35.9%$2.17$2.80$2.155,894,200
$1.98-0.04-2.0%$2.00$2.03$1.91790,000
$2.02+0.09+4.7%$1.95$2.03$1.90582,700
$1.93+0.08+4.3%$1.85$1.96$1.841,048,100
$1.85+0.03+1.6%$1.854$1.885$1.83455,600
$1.82-0.03-1.6%$1.85$1.88$1.75438,500
$1.85+0.05+2.8%$1.81$1.895$1.80780,100
Ticker
BOATS:EXFY
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
BOATS
Currency
USD

What changed lately

Calls

Upcoming

  • Expensify (NASDAQ:EXFY) Q3 2026 Earnings Call

    Thu, Nov 05, 2026 · 5:00 PM ET

    Register

Replays

  • Expensify (NASDAQ:EXFY) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 5:00 PM ET

    Watch Transcript

  • Expensify (NASDAQ:EXFY) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 5:00 PM ET

    Watch Transcript

  • Expensify (NASDAQ:EXFY) Q4 2025 Earnings Call

    Fri, Feb 27, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

Expensify to Announce Q3 2026 Results

Oct 22, 2026

Closed $2.55 (-2.3%) on Oct 22, 2026

Expensify Launches Native Integration With Campfire

Oct 15, 2026

Closed $2.53 (+3.1%) on Oct 15, 2026

Expensify Launches Native Integration with DualEntry, the AI-Native ERP Built for Mid-Market Companies

Sep 28, 2026

Closed $2.15 (-2.7%) on Sep 28, 2026

Expensify Becomes One of the First Expense Management Tools Available in Claude for Small Business

Sep 15, 2026

Closed $2.31 (+1.3%) on Sep 15, 2026

Expensify Launches Native Integration with Rillet, the AI-Native ERP

Sep 1, 2026

Closed $2.49 (-1.2%) on Sep 1, 2026

The Expensify Visa® Commercial Card Brings New Proactive Spend Controls to 14 Countries

Aug 17, 2026

Closed $2.27 (-1.3%) on Aug 17, 2026

Expensify Announces Q2 2026 Results

Aug 6, 2026

Closed $2.69 (+35.9%) on Aug 7, 2026

Expensify to Announce Q2 2026 Results

Jul 23, 2026

Closed $1.74 (-0.6%) on Jul 23, 2026

Expensify Launches Corporate Card in Europe

Jul 20, 2026

Closed $1.78 (-2.7%) on Jul 20, 2026

Expensify Launches Consolidated Travel Billing to Simplify How Companies Pay for Business Travel; Companies can now pay for flights, hotels, cars, and rail booked through Expensify Travel in one monthly bill.

Jul 14, 2026

Closed $1.81 (+1.1%) on Jul 14, 2026

All Expensify, Inc. news

Decks

Expensify, Inc. on 6ix

Sector
Technology
Industry
Software
News releases
31 in the last 12 months · 113 in all · newest Oct 22, 2026 · oldest 2021
Calls
11 calls with a replay · 11 with a transcript · latest Aug 6, 2026
Decks
24 decks · latest Aug 6, 2026

Where Expensify, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:EXFY · Home listingNASDAQUnited StatesUSD
BOATS:EXFY · This pageBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Expensify, Inc.