Stock listing
BOATS:ETS Elite Express Holding Inc. Stock
US listing (BOATS) of Elite Express Holding Inc. · home listing NASDAQ:ETS
Follow Elite Express Holding Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ETS
$1.80 USD +0.08 (+5.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ETS
- Day range
- $1.63 – $1.81 USDNov 2, 2026
- Volume
- 72,744 sharesNov 2, 2026
- Market cap
- $79.97M USDAt the close on Nov 2, 2026 · price × 44.55M shares outstanding
- 52-week range
- $0.39 – $2.75 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $374,958 USDMedian day 49,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ETS · Home | $1.795 USD | +0.085 (+5.0%) | 72,744 | $1.63 | $1.805 | $1.63 | $1.71 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ETS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.795 | +0.085 | +5.0% | $1.63 | $1.805 | $1.63 | 72,744 | |
| $1.71 | -0.02 | -1.2% | $1.502 | $1.78 | $1.502 | 13,000 | |
| $1.73 | +0.12 | +7.5% | $1.56 | $1.79 | $1.50 | 27,600 | |
| $1.61 | -0.07 | -4.2% | $1.69 | $1.80 | $1.28 | 154,600 | |
| $1.68 | -0.03 | -1.8% | $1.66 | $1.83 | $1.45 | 56,100 | |
| $1.71 | -0.70 | -29.0% | $2.36 | $2.36 | $1.18 | 363,100 | |
| $2.41 | +0.27 | +12.6% | $2.15 | $2.44 | $2.01 | 63,200 | |
| $2.14 | -0.02 | -0.9% | $2.17 | $2.17 | $1.941 | 6,100 | |
| $2.16 | +0.10 | +4.9% | $2.07 | $2.16 | $1.99 | 15,300 | |
| $2.06 | -0.02 | -1.0% | $2.055 | $2.09 | $1.92 | 18,400 | |
| $2.08 | -0.09 | -4.1% | $2.17 | $2.23 | $1.946 | 26,300 | |
| $2.17 | +0.30 | +16.0% | $1.87 | $2.21 | $1.66 | 47,500 | |
| $1.87 | -0.03 | -1.6% | $1.85 | $1.94 | $1.72 | 38,600 | |
| $1.90 | +0.21 | +12.4% | $1.70 | $2.069 | $1.70 | 101,600 | |
| $1.69 | +0.26 | +18.2% | $1.41 | $1.70 | $1.34 | 33,900 | |
| $1.43 | -0.06 | -4.0% | $1.56 | $1.628 | $1.39 | 28,000 | |
| $1.49 | +0.01 | +0.7% | $1.49 | $1.575 | $1.47 | 37,900 | |
| $1.48 | -0.01 | -0.7% | $1.47 | $1.555 | $1.46 | 23,900 | |
| $1.49 | -0.13 | -8.0% | $1.531 | $1.615 | $1.42 | 21,200 | |
| $1.62 | -0.04 | -2.4% | $1.65 | $1.65 | $1.55 | 40,200 | |
| $1.66 | +0.05 | +3.1% | $1.59 | $1.82 | $1.52 | 75,400 | |
| $1.61 | -0.12 | -6.9% | $1.69 | $1.785 | $1.564 | 28,200 | |
| $1.73 | -0.06 | -3.4% | $1.83 | $1.88 | $1.66 | 76,400 | |
| $1.79 | +0.08 | +4.7% | $1.67 | $1.85 | $1.665 | 74,000 | |
| $1.71 | +0.07 | +4.3% | $1.64 | $1.729 | $1.57 | 61,400 | |
| $1.64 | +0.05 | +3.1% | $1.55 | $1.80 | $1.49 | 131,300 | |
| $1.59 | -0.04 | -2.5% | $1.63 | $1.84 | $1.53 | 88,300 | |
| $1.63 | +0.04 | +2.5% | $1.59 | $1.75 | $1.56 | 86,600 | |
| $1.59 | -0.06 | -3.6% | $1.56 | $1.66 | $1.42 | 295,800 | |
| $1.65 | -0.49 | -22.9% | $2.08 | $2.08 | $1.65 | 347,100 | |
| $2.14 | -0.46 | -17.7% | $2.74 | $2.75 | $2.012 | 598,500 | |
| $2.60 | +0.40 | +18.2% | $2.21 | $2.74 | $2.21 | 2,035,800 | |
| $2.20 | +0.14 | +6.8% | $2.06 | $2.30 | $1.99 | 228,500 | |
| $2.06 | +0.17 | +9.0% | $1.97 | $2.245 | $1.935 | 530,100 | |
| $1.89 | +0.31 | +19.6% | $1.51 | $1.90 | $1.51 | 507,700 | |
| $1.58 | +0.08 | +5.3% | $1.53 | $1.66 | $1.515 | 380,500 | |
| $1.50 | +0.11 | +7.9% | $1.36 | $1.55 | $1.224 | 376,800 | |
| $1.39 | +0.10 | +7.8% | $1.31 | $1.44 | $1.25 | 411,500 | |
| $1.29 | +0.17 | +15.2% | $1.09 | $1.33 | $1.09 | 480,800 | |
| $1.12 | +0.29 | +34.9% | $0.866 | $1.26 | $0.77 | 6,168,200 | |
| $0.83 | -0.002 | -0.2% | $0.867 | $0.867 | $0.80 | 6,100 | |
| $0.832 | +0.002 | +0.2% | $0.803 | $0.851 | $0.80 | 8,600 | |
| $0.83 | +0.026 | +3.2% | $0.829 | $0.84 | $0.829 | 4,400 | |
| $0.804 | -0.032 | -3.8% | $0.847 | $0.895 | $0.803 | 8,300 | |
| $0.836 | +0.016 | +2.0% | $0.801 | $0.86 | $0.801 | 4,400 | |
| $0.82 | -0.03 | -3.5% | $0.917 | $0.917 | $0.793 | 7,700 | |
| $0.85 | +0.042 | +5.2% | $0.881 | $0.89 | $0.822 | 11,500 | |
| $0.808 | +0.02 | +2.5% | $0.88 | $0.88 | $0.808 | 23,100 | |
| $0.788 | -0.209 | -21.0% | $0.997 | $1.00 | $0.76 | 117,900 | |
| $0.997 | -0.153 | -13.3% | $1.15 | $1.153 | $0.98 | 108,200 | |
| $1.15 | +0.07 | +6.5% | $1.08 | $1.16 | $1.08 | 8,800 | |
| $1.08 | -0.02 | -1.8% | $1.113 | $1.113 | $1.07 | 11,600 | |
| $1.10 | -0.01 | -0.9% | $1.10 | $1.16 | $1.08 | 40,600 | |
| $1.11 | -0.02 | -1.8% | $1.13 | $1.134 | $1.10 | 32,300 | |
| $1.13 | +0.025 | +2.3% | $1.10 | $1.165 | $1.09 | 48,100 | |
| $1.105 | +0.035 | +3.3% | $1.085 | $1.118 | $1.08 | 30,500 | |
| $1.07 | -0.05 | -4.5% | $1.09 | $1.10 | $1.07 | 15,800 | |
| $1.12 | +0.02 | +1.8% | $1.09 | $1.145 | $1.08 | 22,800 | |
| $1.10 | +0.02 | +1.9% | $1.07 | $1.12 | $1.06 | 49,700 | |
| $1.08 | -0.08 | -6.9% | $1.18 | $1.18 | $1.06 | 56,300 | |
| $1.16 | -0.09 | -7.2% | $1.27 | $1.278 | $1.15 | 43,200 | |
| $1.25 | +0.15 | +13.6% | $1.14 | $1.29 | $1.12 | 495,500 | |
| $1.10 | +0.03 | +2.8% | $1.09 | $1.15 | $1.04 | 175,300 | |
| $1.07 | -0.03 | -2.7% | $1.14 | $1.16 | $1.02 | 239,500 | |
| $1.10 | +0.04 | +3.8% | $1.09 | $1.11 | $1.06 | 52,500 |
- Ticker
- BOATS:ETS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Elite Express Holding Inc. Reports Third Quarter 2026 Results
Latest news
Elite Express Holding Inc. Reports Third Quarter 2026 Results
Oct 14, 2026
Closed $1.87 (-1.6%) on Oct 15, 2026
Elite Express Holding Inc. Reports Second Quarter 2026 Results
Jul 14, 2026
Closed $0.905 (+5.2%) on Jul 15, 2026
ETS Acquires ACT, Expanding Pathways to Opportunity Across America
Jun 30, 2026
Closed $0.853 (-0.6%) on Jun 30, 2026
Elite Express Holding Inc. Reports First Quarter 2026 Results
Apr 13, 2026
Closed $0.638 (-1.2%) on Apr 13, 2026
Elite Express Holding Inc. Announces Full Year 2025 Results
Feb 27, 2026
Closed $0.46 (-0.4%) on Mar 2, 2026
Decks
IPO Roadshow (June 2025)
IPO roadshow · 16 slides · Jun 2, 2025
Elite Express Holding Inc. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 5 in the last 12 months · 8 in all · newest Oct 14, 2026 · oldest 2025
- Decks
- 1 deck · latest Jun 2, 2025
Where Elite Express Holding Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ETS · Home listing | NASDAQ | United States | USD |
| BOATS:ETS · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Elite Express Holding Inc.