Stock listing
BOATS:ESCA Escalade, Incorporated Stock
US listing (BOATS) of Escalade, Incorporated · home listing NASDAQ:ESCA
Follow Escalade, Incorporated into a list and get an email when it puts out news.
Home listing price · NASDAQ:ESCA
$19.70 USD -0.44 (-2.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ESCA
- Day range
- $19.43 – $20.30 USDOct 30, 2026
- Volume
- 34,455 sharesOct 30, 2026
- Market cap
- $271.2M USDAt the close on Oct 30, 2026 · price × 13.77M shares outstanding
- 52-week range
- $11.41 – $23.07 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $757,955 USDMedian day 31,742 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ESCA · Home | $19.70 USD | -0.44 (-2.2%) | 34,455 | $20.14 | $20.30 | $19.43 | $20.14 | Close on Oct 30, 2026 |
| Frankfurt:ED9 | €16.40 EUR | +0.50 (+3.1%) | — | €15.80 | €16.40 | €15.80 | €15.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ESCA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.70 | -0.44 | -2.2% | $20.14 | $20.30 | $19.43 | 34,455 | |
| $20.14 | +1.60 | +8.6% | $19.84 | $20.62 | $18.82 | 56,109 | |
| $18.54 | +0.09 | +0.5% | $18.51 | $18.62 | $18.40 | 31,060 | |
| $18.45 | -0.20 | -1.1% | $18.87 | $18.87 | $18.45 | 18,837 | |
| $18.65 | +0.11 | +0.6% | $18.62 | $18.99 | $18.62 | 19,484 | |
| $18.54 | -0.35 | -1.9% | $18.74 | $18.93 | $18.40 | 29,042 | |
| $18.89 | +0.40 | +2.2% | $18.59 | $19.10 | $18.59 | 31,591 | |
| $18.49 | -0.36 | -1.9% | $18.85 | $18.91 | $18.42 | 36,243 | |
| $18.85 | +0.44 | +2.4% | $18.47 | $18.92 | $18.47 | 35,813 | |
| $18.41 | -0.08 | -0.4% | $18.73 | $18.93 | $18.40 | 34,510 | |
| $18.49 | -0.21 | -1.1% | $18.70 | $18.76 | $18.39 | 18,980 | |
| $18.70 | +0.12 | +0.6% | $18.62 | $19.04 | $18.62 | 17,681 | |
| $18.58 | +0.35 | +1.9% | $18.20 | $18.58 | $18.05 | 41,483 | |
| $18.23 | -0.37 | -2.0% | $18.47 | $18.71 | $18.18 | 30,593 | |
| $18.60 | -0.04 | -0.2% | $18.64 | $18.99 | $18.43 | 25,865 | |
| $18.64 | -0.14 | -0.7% | $18.78 | $19.05 | $18.55 | 13,987 | |
| $18.78 | +0.01 | +0.1% | $18.67 | $18.97 | $18.46 | 29,713 | |
| $18.77 | +0.12 | +0.6% | $18.45 | $18.82 | $18.45 | 28,640 | |
| $18.65 | -0.35 | -1.8% | $18.99 | $18.99 | $18.48 | 40,827 | |
| $19.00 | -0.26 | -1.3% | $19.44 | $19.44 | $18.52 | 53,084 | |
| $19.26 | +0.12 | +0.6% | $19.31 | $19.55 | $18.52 | 23,373 | |
| $19.14 | +0.11 | +0.6% | $19.01 | $19.23 | $18.50 | 34,256 | |
| $19.03 | -0.31 | -1.6% | $19.38 | $19.50 | $18.94 | 23,237 | |
| $19.34 | -0.03 | -0.2% | $19.32 | $19.36 | $18.94 | 23,362 | |
| $19.37 | -0.15 | -0.8% | $19.52 | $19.73 | $19.34 | 34,520 | |
| $19.52 | +0.21 | +1.1% | $19.35 | $19.70 | $19.19 | 29,386 | |
| $19.31 | +0.23 | +1.2% | $19.08 | $19.38 | $19.02 | 20,121 | |
| $19.08 | -0.38 | -2.0% | $19.36 | $19.36 | $18.90 | 32,153 | |
| $19.46 | +0.03 | +0.2% | $19.61 | $19.71 | $19.25 | 20,052 | |
| $19.43 | 0.00 | 0.0% | $19.50 | $19.70 | $19.12 | 28,073 | |
| $19.43 | -0.04 | -0.2% | $19.47 | $19.66 | $19.37 | 47,586 | |
| $19.47 | -0.16 | -0.8% | $19.84 | $19.84 | $19.24 | 27,114 | |
| $19.63 | -0.11 | -0.6% | $19.83 | $19.89 | $19.38 | 28,532 | |
| $19.74 | +0.27 | +1.4% | $19.58 | $19.76 | $19.19 | 26,605 | |
| $19.47 | -0.04 | -0.2% | $19.41 | $19.79 | $19.10 | 30,075 | |
| $19.51 | -0.20 | -1.0% | $19.93 | $20.00 | $19.45 | 24,323 | |
| $19.71 | -0.49 | -2.4% | $20.12 | $20.12 | $19.65 | 27,814 | |
| $20.20 | -0.43 | -2.1% | $20.47 | $20.53 | $20.19 | 21,810 | |
| $20.63 | -0.24 | -1.1% | $20.85 | $21.02 | $20.59 | 33,921 | |
| $20.87 | +0.575 | +2.8% | $20.31 | $20.93 | $20.31 | 28,060 | |
| $20.30 | +0.035 | +0.2% | $20.33 | $20.42 | $20.01 | 23,409 | |
| $20.26 | +0.14 | +0.7% | $20.16 | $20.46 | $20.14 | 28,631 | |
| $20.12 | -0.04 | -0.2% | $20.10 | $20.66 | $19.94 | 35,501 | |
| $20.16 | -0.02 | -0.1% | $20.39 | $20.61 | $20.01 | 31,108 | |
| $20.18 | +0.13 | +0.6% | $20.17 | $20.53 | $20.10 | 21,893 | |
| $20.05 | +0.12 | +0.6% | $19.92 | $20.29 | $19.87 | 17,728 | |
| $19.93 | -0.24 | -1.2% | $20.18 | $20.18 | $19.60 | 33,647 | |
| $20.17 | -0.83 | -4.0% | $21.04 | $21.26 | $19.92 | 56,731 | |
| $21.00 | -0.09 | -0.4% | $21.36 | $21.36 | $20.75 | 45,983 | |
| $21.09 | +0.41 | +2.0% | $20.88 | $21.19 | $20.68 | 29,758 | |
| $20.68 | -0.07 | -0.3% | $20.51 | $20.90 | $20.50 | 31,893 | |
| $20.75 | +0.42 | +2.1% | $20.87 | $20.87 | $20.30 | 32,189 | |
| $20.33 | +0.07 | +0.3% | $20.26 | $20.86 | $19.93 | 32,586 | |
| $20.26 | +0.195 | +1.0% | $20.10 | $20.98 | $20.10 | 49,468 | |
| $20.07 | -0.755 | -3.6% | $20.90 | $20.90 | $20.00 | 41,687 | |
| $20.82 | +0.17 | +0.8% | $21.04 | $21.37 | $20.57 | 41,490 | |
| $20.65 | -0.11 | -0.5% | $20.71 | $21.00 | $20.51 | 38,192 | |
| $20.76 | -0.61 | -2.9% | $21.31 | $21.65 | $20.50 | 136,018 | |
| $21.37 | -1.23 | -5.4% | $22.60 | $22.60 | $21.21 | 64,505 | |
| $22.60 | +0.36 | +1.6% | $22.53 | $23.07 | $22.24 | 36,290 | |
| $22.24 | -0.09 | -0.4% | $22.77 | $23.00 | $22.00 | 57,176 | |
| $22.33 | +0.33 | +1.5% | $22.00 | $22.45 | $21.75 | 86,072 | |
| $22.00 | +0.63 | +2.9% | $21.48 | $22.15 | $20.80 | 110,869 | |
| $21.37 | +1.51 | +7.6% | $20.33 | $21.60 | $20.25 | 74,184 | |
| $19.86 | -1.02 | -4.9% | $20.77 | $20.94 | $18.53 | 79,797 | |
| $20.88 | +1.24 | +6.3% | $19.95 | $21.29 | $19.42 | 59,209 |
- Ticker
- BOATS:ESCA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Escalade Reports Third Quarter 2026 Results
Latest earnings call · Oct 29, 2026
Escalade (NASDAQ:ESCA) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Escalade (NASDAQ:ESCA) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 11:00 AM ET
Watch TranscriptEscalade (NASDAQ:ESCA) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 11:00 AM ET
Watch TranscriptEscalade (NASDAQ:ESCA) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Escalade Reports Third Quarter 2026 Results
Oct 29, 2026
Closed $20.14 (+8.6%) on Oct 29, 2026
Escalade Announces Third Quarter 2026 Results Conference Call Date
Oct 22, 2026
Closed $18.54 (-1.9%) on Oct 23, 2026
Escalade Announces Acquisition of ASL Solutions, a Leading U.S. Manufacturer of Premium Insulated Dog Houses
Aug 25, 2026
Closed $20.17 (-4.0%) on Aug 25, 2026
Escalade Reports Second Quarter 2026 Results
Jul 30, 2026
Closed $20.88 (+6.3%) on Jul 30, 2026
Escalade Announces Second Quarter 2026 Results Conference Call Date
Jul 23, 2026
Closed $18.63 (-0.3%) on Jul 24, 2026
Escalade Reports First Quarter 2026 Results
Apr 30, 2026
Closed $18.70 (+6.6%) on Apr 30, 2026
Escalade Announces First Quarter 2026 Results Conference Call Date
Apr 23, 2026
Closed $18.09 (0.0%) on Apr 24, 2026
Escalade Appoints Patrick J. Griffin as Chief Executive Officer and President
Mar 13, 2026
Closed $17.18 (+3.7%) on Mar 13, 2026
Escalade Reports Fourth Quarter and Full Year 2025 Results
Feb 27, 2026
Closed $14.40 (-3.5%) on Feb 27, 2026
Escalade Announces Fourth Quarter and Full Year 2025 Results Conference Call Date
Feb 20, 2026
Closed $14.11 (+1.1%) on Feb 20, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 32 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · Apr 30, 2026
Investor Presentation (2026)
Investor deck · 32 slides · 2026
Q1 2025 Earnings Presentation
Earnings · 30 slides · May 5, 2025
Escalade, Incorporated on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 11 in the last 12 months · 76 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Oct 29, 2026
- Decks
- 5 decks · latest Jul 30, 2026
Where Escalade, Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ESCA · Home listing | NASDAQ | United States | USD |
| BOATS:ESCA · This page | BOATS | United States | USD |
| Frankfurt:ED9 | Frankfurt | Germany | EUR |
| Lang & Schwarz:923795 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Escalade, Incorporated.