Stock listing
BOATS:EQT EQT Corporation Stock
US listing (BOATS) of EQT Corporation · home listing NYSE:EQT
Follow EQT Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:EQT
$55.38 USD +0.84 (+1.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:EQT
- Day range
- $54.29 – $55.97 USDOct 30, 2026
- Volume
- 8.86M sharesOct 30, 2026
- Market cap
- $34.64B USDAt the close on Oct 30, 2026 · price × 625.5M shares outstanding
- 52-week range
- $47.94 – $68.24 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $401.2M USDMedian day 6.50M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EQT · Home | $55.38 USD | +0.84 (+1.5%) | 8,859,443 | $54.50 | $55.97 | $54.29 | $54.54 | Close on Oct 30, 2026 |
| Frankfurt:EQ6 | €48.70 EUR | -0.38 (-0.8%) | — | €48.70 | €48.70 | €48.70 | €49.08 | Close on Oct 30, 2026 |
| LSE:0IDU | $55.20 USD | -0.55 (-1.0%) | 14,718 | $55.00 | $55.71 | $54.01 | $55.75 | Close on Oct 27, 2026 |
| Dusseldorf:EQ6 | €49.17 EUR | -0.36 (-0.7%) | — | €48.56 | €49.71 | €48.56 | €49.53 | Close on Oct 30, 2026 |
| Munich:EQ6 | €49.08 EUR | +0.495 (+1.0%) | — | €49.08 | €49.08 | €49.08 | €48.58 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:EQT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.38 | +0.84 | +1.5% | $54.50 | $55.97 | $54.29 | 8,859,443 | |
| $54.54 | -1.68 | -3.0% | $55.29 | $56.32 | $54.28 | 11,609,336 | |
| $56.22 | -0.05 | -0.1% | $56.73 | $57.30 | $55.35 | 16,578,526 | |
| $56.27 | +1.42 | +2.6% | $54.89 | $56.40 | $54.71 | 16,346,577 | |
| $54.85 | -0.78 | -1.4% | $52.73 | $54.95 | $52.29 | 27,249,098 | |
| $55.63 | +0.96 | +1.8% | $54.28 | $56.07 | $54.08 | 7,083,852 | |
| $54.67 | +0.60 | +1.1% | $54.15 | $54.78 | $52.83 | 11,057,710 | |
| $54.07 | -0.75 | -1.4% | $54.55 | $54.95 | $53.38 | 9,493,603 | |
| $54.82 | +0.40 | +0.7% | $54.50 | $54.96 | $54.08 | 5,190,196 | |
| $54.42 | +0.12 | +0.2% | $54.49 | $54.93 | $54.11 | 7,416,852 | |
| $54.30 | +1.85 | +3.5% | $52.71 | $54.45 | $52.46 | 8,041,000 | |
| $52.45 | -0.30 | -0.6% | $52.74 | $53.01 | $51.73 | 5,475,400 | |
| $52.75 | -1.68 | -3.1% | $54.16 | $54.50 | $52.61 | 5,231,100 | |
| $54.43 | +1.21 | +2.3% | $53.46 | $54.60 | $53.46 | 4,662,500 | |
| $53.22 | +0.39 | +0.7% | $52.87 | $53.43 | $52.56 | 4,484,900 | |
| $52.83 | -0.11 | -0.2% | $52.73 | $53.40 | $52.60 | 4,245,700 | |
| $52.94 | +0.63 | +1.2% | $52.74 | $53.07 | $52.44 | 7,643,000 | |
| $52.31 | -0.16 | -0.3% | $52.59 | $52.85 | $51.85 | 6,873,000 | |
| $52.47 | +1.35 | +2.6% | $51.30 | $52.54 | $51.06 | 6,158,100 | |
| $51.12 | +0.95 | +1.9% | $50.07 | $51.53 | $49.33 | 8,513,600 | |
| $50.17 | +0.08 | +0.2% | $49.88 | $50.64 | $49.70 | 7,587,700 | |
| $50.09 | +1.53 | +3.2% | $48.38 | $50.12 | $48.17 | 8,447,600 | |
| $48.56 | -0.32 | -0.7% | $49.03 | $49.48 | $48.53 | 7,048,400 | |
| $48.88 | -0.99 | -2.0% | $49.17 | $49.70 | $48.61 | 7,310,700 | |
| $49.87 | -0.94 | -1.9% | $50.72 | $50.72 | $49.72 | 5,341,000 | |
| $50.81 | -1.06 | -2.0% | $51.14 | $51.79 | $50.61 | 8,834,800 | |
| $51.87 | +0.81 | +1.6% | $50.94 | $51.96 | $50.58 | 8,135,700 | |
| $51.06 | +0.25 | +0.5% | $51.17 | $52.10 | $50.77 | 6,890,100 | |
| $50.81 | +0.68 | +1.4% | $49.87 | $51.46 | $49.57 | 11,171,080 | |
| $50.13 | +0.13 | +0.3% | $49.70 | $50.26 | $48.93 | 8,281,262 | |
| $50.00 | -0.35 | -0.7% | $50.31 | $50.52 | $49.91 | 20,423,400 | |
| $50.35 | -0.06 | -0.1% | $50.59 | $50.75 | $49.92 | 6,792,900 | |
| $50.41 | -2.71 | -5.1% | $52.61 | $52.88 | $50.00 | 9,726,100 | |
| $53.12 | -0.09 | -0.2% | $53.64 | $53.84 | $52.52 | 6,647,100 | |
| $53.21 | -0.86 | -1.6% | $54.51 | $54.92 | $53.00 | 6,059,000 | |
| $54.07 | -0.89 | -1.6% | $54.90 | $55.09 | $53.93 | 5,466,800 | |
| $54.96 | +0.33 | +0.6% | $55.02 | $55.37 | $53.83 | 6,023,700 | |
| $54.63 | -0.49 | -0.9% | $55.13 | $55.44 | $53.75 | 6,326,200 | |
| $55.12 | -0.05 | -0.1% | $55.35 | $56.00 | $54.51 | 4,954,800 | |
| $55.17 | -0.44 | -0.8% | $55.46 | $55.58 | $54.59 | 5,233,800 | |
| $55.61 | -0.14 | -0.3% | $55.91 | $56.52 | $55.57 | 6,283,000 | |
| $55.75 | +0.16 | +0.3% | $55.11 | $55.98 | $54.94 | 6,188,900 | |
| $55.59 | +1.41 | +2.6% | $54.39 | $55.74 | $54.30 | 5,815,700 | |
| $54.18 | -0.39 | -0.7% | $55.95 | $55.99 | $53.93 | 5,798,600 | |
| $54.57 | -0.20 | -0.4% | $54.99 | $55.43 | $54.40 | 3,645,800 | |
| $54.77 | -0.02 | 0.0% | $54.73 | $55.03 | $53.86 | 8,723,600 | |
| $54.79 | +0.79 | +1.5% | $53.67 | $56.47 | $53.67 | 8,271,200 | |
| $54.00 | +0.21 | +0.4% | $52.95 | $54.51 | $52.57 | 6,992,499 | |
| $53.79 | +0.07 | +0.1% | $53.96 | $54.32 | $53.34 | 6,482,441 | |
| $53.72 | -0.17 | -0.3% | $53.98 | $54.50 | $53.55 | 6,129,100 | |
| $53.89 | +0.25 | +0.5% | $53.58 | $54.67 | $53.12 | 5,210,800 | |
| $53.64 | +0.50 | +0.9% | $53.73 | $54.05 | $53.24 | 6,518,100 | |
| $53.14 | +0.13 | +0.2% | $53.73 | $53.92 | $53.01 | 7,357,400 | |
| $53.01 | -1.41 | -2.6% | $54.37 | $54.42 | $52.38 | 8,623,700 | |
| $54.42 | +0.34 | +0.6% | $54.35 | $55.15 | $54.18 | 5,161,500 | |
| $54.08 | +0.02 | 0.0% | $53.62 | $54.18 | $53.51 | 4,625,700 | |
| $54.06 | -0.31 | -0.6% | $54.30 | $54.72 | $53.77 | 4,574,300 | |
| $54.37 | +0.29 | +0.5% | $54.02 | $54.59 | $53.68 | 6,246,500 | |
| $54.08 | +2.39 | +4.6% | $52.44 | $54.15 | $51.84 | 7,239,900 | |
| $51.69 | +0.09 | +0.2% | $51.59 | $51.98 | $51.25 | 4,827,800 | |
| $51.60 | +0.37 | +0.7% | $52.12 | $52.41 | $51.12 | 5,692,100 | |
| $51.23 | -1.54 | -2.9% | $53.00 | $53.26 | $51.08 | 6,281,800 | |
| $52.77 | -0.79 | -1.5% | $52.67 | $53.18 | $52.00 | 6,022,900 | |
| $53.56 | +0.27 | +0.5% | $52.71 | $53.74 | $52.55 | 5,073,300 | |
| $53.29 | +0.58 | +1.1% | $52.62 | $53.35 | $52.33 | 5,338,900 | |
| $52.71 | +0.14 | +0.3% | $51.98 | $52.75 | $51.57 | 5,446,700 |
- Ticker
- BOATS:EQT
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
EQT Reports Third Quarter 2026 Results
Latest earnings call · Jul 22, 2026
EQT (NYSE:EQT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 26, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 18 slides
Calls
Replays
EQT (NYSE:EQT) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 10:00 AM ET
Watch TranscriptEQT (NYSE:EQT) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 10:00 AM ET
Watch TranscriptEQT (NYSE:EQT) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 10:00 AM ET
Watch Transcript
Latest news
EQT Reports Third Quarter 2026 Results
Oct 27, 2026
Closed $56.22 (-0.1%) on Oct 28, 2026
EQT Announces Strategic Acquisition of Range Resources, Creating America's Undisputed Natural Gas Champion
Oct 26, 2026
Closed $54.85 (-1.4%) on Oct 26, 2026
EQT Increases Base Dividend
Oct 14, 2026
Closed $52.45 (-0.6%) on Oct 15, 2026
EQT Corporation Schedules Third Quarter 2026 Earnings Release and Conference Call
Oct 7, 2026
Closed $52.94 (+1.2%) on Oct 8, 2026
EQT to sell Acuon Group, a Leading Korean Independent Financial Platform
Sep 30, 2026
Closed $48.56 (-0.7%) on Sep 30, 2026
EQT Foundation commits more than €1 million to help unlock new ways of delivering medicines to the brain
Sep 30, 2026
Closed $48.56 (-0.7%) on Sep 30, 2026
EQT Launches Middle East Platform and Opens Abu Dhabi Office
Sep 23, 2026
Closed $51.06 (+0.5%) on Sep 23, 2026
EQT to sell Ontinue, a provider of AI-powered Managed Extended Detection & Response cybersecurity services
Sep 16, 2026
Closed $50.41 (-5.1%) on Sep 16, 2026
EQT launches Asia Pacific-focused evergreen strategy, enabling investors to access opportunities in the region's evolving private markets landscape
Sep 9, 2026
Closed $54.63 (-0.9%) on Sep 9, 2026
EQT to acquire McGill and Partners, a leading specialty (re)insurance broker for USD 2.0 billion, from Warburg Pincus
Sep 4, 2026
Closed $55.17 (-0.8%) on Sep 4, 2026
Decks
Merger or Acquisition (October 2026)
Merger or acquisition · 18 slides · Oct 26, 2026
Q2 2026 Earnings Presentation
Earnings · 43 slides · Jul 22, 2026
Q1 2026 Earnings Presentation
Earnings · 38 slides · Apr 22, 2026
Q4 2025 Earnings Presentation
Earnings · 46 slides · Feb 18, 2026
EQT Corporation on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 60 in the last 12 months · 81 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 30 calls with a replay · 30 with a transcript · latest Jul 22, 2026
- Decks
- 49 decks · latest Oct 26, 2026
Where EQT Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EQT · Home listing | NYSE | United States | USD |
| gettex:EQ6 | gettex | Germany | EUR |
| Tradegate:EQ6 | Tradegate | Germany | EUR |
| BMV:EQT | BMV | Mexico | MXN |
| LS Exchange:A0RFZL | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0RFZL | Lang & Schwarz | Germany | EUR |
| Frankfurt:EQ6 | Frankfurt | Germany | EUR |
| BOATS:EQT · This page | BOATS | United States | USD |
| LSE:0IDU | LSE | United Kingdom | USD |
| Milan:1EQTC | Milan | Italy | EUR |
| BIVA:EQT | BIVA | Mexico | MXN |
| Xetra:EQ6 | Xetra | Germany | EUR |
| BX Swiss:EQ6 | BX Swiss | Switzerland | CHF |
| Dusseldorf:EQ6 | Dusseldorf | Germany | EUR |
| Stuttgart:EQ6 | Stuttgart | Germany | EUR |
| Hamburg:EQ6 | Hamburg | Germany | EUR |
| Munich:EQ6 | Munich | Germany | EUR |
| Hanover:EQ6 | Hanover | Germany | EUR |
| VIE:EQTC | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about EQT Corporation.