Stock listing
BOATS:EP Empire Petroleum Corporation Stock
US listing (BOATS) of Empire Petroleum Corporation · home listing NYSE American:EP
Follow Empire Petroleum Corporation into a list and get an email when it puts out news.
Home listing price · AMEX:EP
$2.06 USD -0.17 (-7.6%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:EP
- Day range
- $2.03 – $2.22 USDNov 3, 2026
- Volume
- 33,737 sharesNov 3, 2026
- Market cap
- $85.70M USDAt the close on Nov 3, 2026 · price × 41.60M shares outstanding
- 52-week range
- $2.03 – $4.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $113,319 USDMedian day 33,100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:EP · Home | $2.06 USD | -0.17 (-7.6%) | 33,737 | $2.22 | $2.22 | $2.03 | $2.23 | Close on Nov 3, 2026 |
| Frankfurt:6W8 | €2.20 EUR | -0.42 (-16.0%) | — | €2.30 | €2.32 | €2.20 | €2.62 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:EP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.06 | -0.17 | -7.6% | $2.22 | $2.22 | $2.03 | 33,737 | |
| $2.23 | -0.41 | -15.5% | $2.62 | $2.675 | $2.15 | 103,630 | |
| $2.64 | -0.06 | -2.2% | $2.64 | $2.686 | $2.64 | 8,049 | |
| $2.70 | -0.13 | -4.6% | $2.84 | $2.94 | $2.70 | 19,300 | |
| $2.83 | -0.28 | -9.0% | $2.96 | $3.13 | $2.80 | 35,400 | |
| $3.11 | +0.04 | +1.3% | $3.08 | $3.28 | $3.061 | 66,700 | |
| $3.07 | 0.00 | 0.0% | $2.90 | $3.155 | $2.90 | 57,700 | |
| $3.07 | -0.15 | -4.7% | $3.22 | $3.22 | $2.98 | 48,300 | |
| $3.22 | -0.13 | -3.9% | $3.26 | $3.31 | $3.20 | 31,700 | |
| $3.35 | +0.01 | +0.3% | $3.26 | $3.365 | $3.23 | 13,400 | |
| $3.34 | -0.05 | -1.5% | $3.46 | $3.54 | $3.25 | 52,200 | |
| $3.39 | +0.17 | +5.3% | $3.23 | $3.525 | $3.23 | 109,100 | |
| $3.22 | -0.05 | -1.5% | $3.29 | $3.29 | $3.20 | 43,600 | |
| $3.27 | +0.07 | +2.2% | $3.20 | $3.43 | $3.20 | 46,000 | |
| $3.20 | -0.10 | -3.0% | $3.20 | $3.30 | $3.20 | 121,500 | |
| $3.30 | +0.05 | +1.5% | $3.27 | $3.30 | $3.24 | 11,100 | |
| $3.25 | +0.10 | +3.2% | $3.20 | $3.33 | $3.19 | 96,000 | |
| $3.15 | +0.19 | +6.4% | $3.02 | $3.20 | $3.02 | 105,500 | |
| $2.96 | +0.23 | +8.4% | $2.80 | $2.96 | $2.80 | 38,300 | |
| $2.73 | -0.05 | -1.8% | $2.79 | $2.84 | $2.72 | 29,600 | |
| $2.78 | +0.10 | +3.7% | $2.67 | $2.80 | $2.67 | 11,300 | |
| $2.68 | +0.07 | +2.7% | $2.60 | $2.74 | $2.52 | 50,400 | |
| $2.61 | +0.17 | +7.0% | $2.44 | $2.65 | $2.44 | 51,400 | |
| $2.44 | +0.16 | +7.0% | $2.28 | $2.45 | $2.28 | 63,700 | |
| $2.28 | +0.14 | +6.5% | $2.145 | $2.305 | $2.145 | 33,400 | |
| $2.14 | +0.04 | +1.9% | $2.08 | $2.16 | $2.08 | 13,200 | |
| $2.10 | -0.01 | -0.5% | $2.14 | $2.14 | $2.08 | 13,600 | |
| $2.11 | -0.15 | -6.6% | $2.24 | $2.24 | $2.11 | 22,000 | |
| $2.26 | +0.09 | +4.1% | $2.19 | $2.27 | $2.174 | 20,100 | |
| $2.17 | -0.06 | -2.7% | $2.23 | $2.275 | $2.15 | 31,900 | |
| $2.23 | -0.05 | -2.2% | $2.28 | $2.42 | $2.22 | 29,300 | |
| $2.28 | -0.15 | -6.2% | $2.35 | $2.455 | $2.27 | 38,200 | |
| $2.43 | -0.04 | -1.6% | $2.47 | $2.504 | $2.28 | 68,700 | |
| $2.47 | -0.03 | -1.2% | $2.49 | $2.57 | $2.47 | 24,700 | |
| $2.50 | -0.10 | -3.8% | $2.58 | $2.68 | $2.50 | 32,800 | |
| $2.60 | +0.10 | +4.0% | $2.51 | $2.67 | $2.36 | 24,400 | |
| $2.50 | 0.00 | 0.0% | $2.48 | $2.60 | $2.43 | 65,700 | |
| $2.50 | +0.09 | +3.7% | $2.42 | $2.515 | $2.28 | 64,400 | |
| $2.41 | +0.11 | +4.8% | $2.38 | $2.46 | $2.28 | 70,800 | |
| $2.30 | -0.28 | -10.9% | $2.59 | $2.69 | $2.30 | 58,200 | |
| $2.58 | -0.55 | -17.6% | $3.16 | $3.18 | $2.57 | 78,500 | |
| $3.13 | +0.01 | +0.3% | $3.11 | $3.13 | $3.05 | 14,800 | |
| $3.12 | +0.06 | +2.0% | $3.07 | $3.22 | $3.051 | 26,400 | |
| $3.06 | -0.01 | -0.3% | $3.07 | $3.15 | $3.046 | 33,700 | |
| $3.07 | -0.09 | -2.8% | $3.15 | $3.24 | $3.07 | 26,700 | |
| $3.16 | -0.07 | -2.2% | $3.24 | $3.25 | $3.16 | 23,700 | |
| $3.23 | -0.05 | -1.5% | $3.25 | $3.292 | $3.21 | 25,600 | |
| $3.28 | -0.02 | -0.6% | $3.28 | $3.339 | $3.20 | 31,400 | |
| $3.30 | -0.04 | -1.2% | $3.29 | $3.33 | $3.237 | 26,100 | |
| $3.34 | +0.13 | +4.0% | $3.16 | $3.34 | $3.13 | 34,100 | |
| $3.21 | -0.06 | -1.8% | $3.25 | $3.29 | $3.20 | 27,100 | |
| $3.27 | +0.09 | +2.8% | $3.17 | $3.30 | $3.026 | 30,700 | |
| $3.18 | +0.18 | +6.0% | $3.01 | $3.33 | $2.904 | 57,400 | |
| $3.00 | +0.14 | +4.9% | $2.85 | $3.14 | $2.657 | 41,600 | |
| $2.86 | +0.10 | +3.6% | $2.76 | $2.94 | $2.685 | 52,500 | |
| $2.76 | -0.02 | -0.7% | $2.81 | $2.82 | $2.68 | 19,700 | |
| $2.78 | -0.02 | -0.7% | $2.67 | $2.83 | $2.67 | 29,200 | |
| $2.80 | +0.09 | +3.3% | $2.72 | $2.84 | $2.66 | 14,200 | |
| $2.71 | +0.06 | +2.3% | $2.66 | $2.77 | $2.66 | 3,900 | |
| $2.65 | -0.11 | -4.0% | $2.73 | $2.80 | $2.65 | 10,800 | |
| $2.76 | -0.04 | -1.4% | $2.80 | $2.83 | $2.65 | 39,300 | |
| $2.80 | +0.15 | +5.7% | $2.61 | $2.82 | $2.59 | 38,300 | |
| $2.65 | +0.16 | +6.4% | $2.48 | $2.65 | $2.45 | 21,500 | |
| $2.49 | +0.02 | +0.8% | $2.49 | $2.58 | $2.448 | 20,700 | |
| $2.47 | -0.05 | -2.0% | $2.46 | $2.60 | $2.46 | 25,400 | |
| $2.52 | +0.03 | +1.2% | $2.46 | $2.53 | $2.46 | 38,600 |
- Ticker
- BOATS:EP
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Aug 18, 2026
Empire Petroleum Reports Financial Results for Second Quarter 2026 and Provides Operational UpdateAug 17, 2026
Latest deck · Aug 17, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Empire Petroleum (NYSE American: EP) Q4 2022 Earnings Call
Wed, Apr 05, 2023 · 6:00 AM ET
Watch TranscriptEmpire Petroleum (NYSE American: EP) Q3 2022 Earnings Call
Tue, Nov 15, 2022 · 12:00 PM ET
Watch TranscriptEmpire Petroleum (NYSE American: EP) Q2 2022 Earnings Call
Tue, Aug 16, 2022 · 11:00 AM ET
Watch Transcript
Latest news
Empire Petroleum Reports Financial Results for Second Quarter 2026 and Provides Operational UpdateAug 17, 2026
Aug 18, 2026
Closed $2.86 (+3.6%) on Aug 18, 2026
Empire Petroleum Reports Financial Results for Second Quarter 2026 and Provides Operational Update
Aug 17, 2026
Closed $2.76 (-0.7%) on Aug 17, 2026
Empire Petroleum Reports Financial Results for First Quarter 2026 and Provides Operational Update
May 15, 2026
Closed $2.61 (-6.5%) on May 15, 2026
Empire Petroleum Announces Full Subscription of Rights Offering
Mar 19, 2026
Closed $3.14 (+6.4%) on Mar 19, 2026
Empire Petroleum Announces Participation in Louisiana Oil and Natural Gas Development Program
Mar 18, 2026
Closed $2.95 (-3.9%) on Mar 18, 2026
Empire Petroleum Reports Financial Results for Fourth Quarter and Full Year 2025 and Provides Operational Updates
Mar 16, 2026
Closed $3.05 (-1.3%) on Mar 16, 2026
Empire Petroleum Announces Modification of Terms of Previously Announced Rights Offering
Feb 25, 2026
Closed $3.20 (+6.3%) on Feb 25, 2026
Empire Petroleum Announces Commencement of Previously Announced Rights Offering
Feb 2, 2026
Closed $3.03 (+3.4%) on Feb 3, 2026
Empire Petroleum Announces Record Date for Proposed Rights Offering
Jan 21, 2026
Closed $3.17 (+6.0%) on Jan 21, 2026
Empire Petroleum Extends $20.0 Million Revolver Loan Facility with Equity Bank Through 2028
Jan 6, 2026
Closed $2.84 (-3.1%) on Jan 6, 2026
Financings
At-the-market programme of common stock
Aug 17, 2026
Announced: up to US$7.5M · Roth Capital Partners
Dealers: Roth Capital Partners (lead)
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 17, 2026
Investor Presentation (August 2026)
Investor deck · 16 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 15, 2026
FY2025 Earnings Presentation
Earnings · 15 slides · Mar 16, 2026
Empire Petroleum Corporation on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 11 in the last 12 months · 20 in all · newest Aug 18, 2026 · oldest 2024
- Calls
- 3 calls with a replay · 3 with a transcript · latest Apr 5, 2023
- Decks
- 12 decks · latest Aug 17, 2026
Where Empire Petroleum Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:EP · Home listing | NYSE American | United States | USD |
| LS Exchange:A3DJYN | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DJYN | Lang & Schwarz | Germany | EUR |
| BOATS:EP · This page | BOATS | United States | USD |
| Dusseldorf:6W8 | Dusseldorf | Germany | EUR |
| Frankfurt:6W8 | Frankfurt | Germany | EUR |
| Stuttgart:6W8 | Stuttgart | Germany | EUR |
| Tradegate:6W8 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Empire Petroleum Corporation.