Stock listing
BOATS:ELTK Eltek Ltd. Stock
US listing (BOATS) of Eltek Ltd. · home listing NASDAQ:ELTK
Follow Eltek Ltd. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ELTK
$6.31 USD +0.30 (+5.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ELTK
- Day range
- $6.10 – $6.93 USDOct 30, 2026
- Volume
- 10,312 sharesOct 30, 2026
- Market cap
- $42.41M USDAt the close on Oct 30, 2026 · price × 6.72M shares outstanding
- 52-week range
- $6.01 – $11.59 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $75,107 USDMedian day 2,400 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ELTK · Home | $6.31 USD | +0.30 (+5.0%) | 10,312 | $6.10 | $6.93 | $6.10 | $6.01 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ELTK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.31 | +0.30 | +5.0% | $6.10 | $6.93 | $6.10 | 10,312 | |
| $6.01 | -0.31 | -4.9% | $6.01 | $6.01 | $6.01 | 808 | |
| $6.32 | -0.27 | -4.1% | $6.49 | $6.66 | $6.32 | 4,358 | |
| $6.59 | +0.09 | +1.4% | $6.60 | $6.60 | $6.59 | 974 | |
| $6.50 | -0.10 | -1.5% | $6.61 | $6.61 | $6.38 | 2,300 | |
| $6.60 | 0.00 | 0.0% | $6.60 | $6.60 | $6.60 | 0 | |
| $6.60 | -0.39 | -5.6% | $6.80 | $6.94 | $6.60 | 5,600 | |
| $6.99 | +0.19 | +2.8% | $6.75 | $6.99 | $6.75 | 7,100 | |
| $6.80 | +0.01 | +0.1% | $6.71 | $6.80 | $6.71 | 900 | |
| $6.79 | -0.41 | -5.7% | $7.13 | $7.13 | $6.79 | 7,100 | |
| $7.20 | -0.31 | -4.1% | $7.28 | $7.40 | $7.14 | 6,000 | |
| $7.51 | -0.19 | -2.5% | $7.61 | $7.61 | $7.00 | 8,300 | |
| $7.70 | +0.02 | +0.3% | $7.61 | $7.70 | $7.59 | 8,400 | |
| $7.68 | -0.09 | -1.2% | $7.68 | $7.68 | $7.68 | 1,300 | |
| $7.77 | -0.23 | -2.9% | $7.78 | $7.78 | $7.75 | 1,100 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | +0.22 | +2.8% | $8.00 | $8.00 | $7.85 | 8,200 | |
| $7.78 | -0.19 | -2.4% | $7.65 | $7.78 | $7.65 | 2,500 | |
| $7.97 | +0.14 | +1.8% | $7.90 | $7.99 | $7.90 | 500 | |
| $7.83 | -0.04 | -0.5% | $7.83 | $7.97 | $7.83 | 400 | |
| $7.87 | -0.28 | -3.4% | $7.95 | $7.95 | $7.87 | 1,000 | |
| $8.15 | 0.00 | 0.0% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.15 | +0.03 | +0.4% | $7.89 | $8.33 | $7.89 | 5,400 | |
| $8.12 | 0.00 | 0.0% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.12 | -0.06 | -0.7% | $8.36 | $8.36 | $8.12 | 700 | |
| $8.18 | -0.08 | -1.0% | $8.26 | $8.66 | $8.18 | 2,300 | |
| $8.26 | +0.09 | +1.1% | $8.52 | $8.52 | $8.19 | 2,600 | |
| $8.17 | +0.17 | +2.1% | $8.15 | $8.20 | $8.14 | 2,500 | |
| $8.00 | -0.57 | -6.7% | $8.54 | $8.57 | $8.00 | 4,900 | |
| $8.57 | +0.15 | +1.8% | $8.64 | $8.64 | $8.50 | 2,300 | |
| $8.42 | +0.17 | +2.1% | $8.23 | $8.85 | $8.23 | 2,900 | |
| $8.25 | -0.75 | -8.3% | $9.16 | $9.24 | $8.25 | 4,100 | |
| $9.00 | +0.85 | +10.4% | $7.70 | $9.14 | $7.70 | 243,300 | |
| $8.15 | +0.05 | +0.6% | $7.69 | $8.20 | $7.69 | 7,000 | |
| $8.10 | -0.05 | -0.6% | $7.65 | $8.10 | $7.65 | 3,900 | |
| $8.15 | 0.00 | 0.0% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.15 | -0.09 | -1.1% | $7.74 | $8.15 | $7.74 | 1,600 | |
| $8.24 | +0.43 | +5.5% | $7.80 | $8.43 | $7.68 | 3,400 | |
| $7.81 | +0.21 | +2.8% | $8.14 | $8.14 | $7.69 | 600 | |
| $7.60 | -0.40 | -5.0% | $7.80 | $8.00 | $7.60 | 2,800 | |
| $8.00 | -0.05 | -0.6% | $7.84 | $8.19 | $7.80 | 1,500 | |
| $8.05 | -0.02 | -0.2% | $8.02 | $8.10 | $8.02 | 1,300 | |
| $8.07 | +0.18 | +2.3% | $8.04 | $8.08 | $7.77 | 4,900 | |
| $7.89 | +0.02 | +0.3% | $8.50 | $8.50 | $7.81 | 10,000 | |
| $7.87 | -0.13 | -1.6% | $7.85 | $8.50 | $7.85 | 3,200 | |
| $8.00 | -0.05 | -0.6% | $7.85 | $8.00 | $7.85 | 1,000 | |
| $8.05 | 0.00 | 0.0% | $8.43 | $8.43 | $8.05 | 600 | |
| $8.05 | -0.05 | -0.6% | $8.39 | $8.39 | $8.05 | 300 | |
| $8.10 | -0.23 | -2.8% | $7.93 | $8.47 | $7.93 | 1,400 | |
| $8.33 | +0.31 | +3.9% | $8.42 | $8.88 | $7.83 | 4,700 | |
| $8.02 | -1.03 | -11.4% | $8.55 | $9.00 | $7.83 | 15,500 | |
| $9.05 | +0.43 | +5.0% | $8.77 | $9.17 | $8.62 | 10,500 | |
| $8.62 | +0.12 | +1.4% | $8.67 | $8.67 | $8.62 | 500 | |
| $8.50 | -0.04 | -0.5% | $8.55 | $8.75 | $8.40 | 7,500 | |
| $8.54 | -0.04 | -0.5% | $8.26 | $8.58 | $8.22 | 2,000 | |
| $8.58 | +0.01 | +0.1% | $8.18 | $9.26 | $8.13 | 13,500 | |
| $8.57 | -0.28 | -3.2% | $8.57 | $8.57 | $8.57 | 600 | |
| $8.85 | 0.00 | 0.0% | $8.74 | $8.85 | $8.74 | 800 | |
| $8.85 | -0.28 | -3.1% | $8.67 | $8.85 | $8.67 | 1,300 | |
| $9.13 | +0.08 | +0.9% | $8.60 | $9.75 | $8.51 | 99,800 | |
| $9.05 | +0.34 | +3.9% | $8.70 | $9.14 | $8.31 | 4,100 | |
| $8.71 | +0.23 | +2.7% | $8.80 | $8.80 | $8.11 | 1,600 | |
| $8.48 | +0.20 | +2.4% | $8.24 | $8.66 | $8.24 | 600 | |
| $8.28 | -0.38 | -4.4% | $8.49 | $8.63 | $7.85 | 5,100 |
- Ticker
- BOATS:ELTK
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
Eltek Receives $6.8 Million Of Purchase Orders From An International Customer
Latest earnings call · Aug 18, 2026
Eltek (NASDAQ:ELTK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 22 slides
Calls
Replays
Eltek (NASDAQ:ELTK) Q2 2026 Earnings Call
Tue, Aug 18, 2026 · 8:30 AM ET
Watch TranscriptEltek (NASDAQ:ELTK) Q1 2026 Earnings Call
Tue, May 19, 2026 · 8:30 AM ET
Watch TranscriptEltek (NASDAQ:ELTK) Q4 2025 Earnings Call
Mon, Mar 09, 2026 · 9:30 AM ET
Watch Transcript
Latest news
Eltek Receives $6.8 Million Of Purchase Orders From An International Customer
Oct 6, 2026
Closed $8.00 (+2.8%) on Oct 6, 2026
Eltek Ltd. Announces CEO Transition: Retirement of Eli Yaffe and Appointment of Ron Freund as the Company's CEO
Sep 9, 2026
Closed $8.15 (0.0%) on Sep 9, 2026
Eltek Ltd. Reports Second-Quarter 2026 Results
Aug 18, 2026
Closed $8.02 (-11.4%) on Aug 18, 2026
Eltek Sets Earnings Release Date and Conference Call to Report Second Quarter 2026 Results on August 18, 2026
Aug 11, 2026
Closed $8.58 (+0.1%) on Aug 11, 2026
Eltek Ltd. Reports 2026 First Quarter Financial Results
May 19, 2026
Closed $7.89 (-2.5%) on May 19, 2026
Eltek Sets Earnings Release Date and Conference Call to Report First Quarter 2026 Results on May 19, 2026
May 7, 2026
Closed $8.24 (-1.4%) on May 7, 2026
Eltek Reports $5.3 Million Order and Provides Update on First Quarter 2026 Outlook
Apr 1, 2026
Closed $8.30 (+3.6%) on Apr 1, 2026
Eltek Announces Filing of 2025 Annual Report
Mar 26, 2026
Closed $8.24 (-3.1%) on Mar 26, 2026
Eltek Ltd. Reports Full Year and Fourth Quarter 2026 Financial Results
Mar 9, 2026
Closed $9.15 (-0.5%) on Mar 9, 2026
Eltek Sets Earnings Release Date and Conference Call to Report Fourth Quarter 2025 and Annual Results on March 9, 2026
Mar 2, 2026
Closed $8.80 (-2.1%) on Mar 2, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 22 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 24 slides · June 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Mar 30, 2026
Q3 2025 Earnings Presentation
Earnings · 24 slides · December 2025
Eltek Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 13 in the last 12 months · 101 in all · newest Oct 6, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 18, 2026
- Decks
- 20 decks · latest August 2026
Where Eltek Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ELTK · Home listing | NASDAQ | United States | USD |
| BOATS:ELTK · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Eltek Ltd.