Stock listing
BOATS:EBF Ennis, Inc. Stock
US listing (BOATS) of Ennis, Inc. · home listing NYSE:EBF
Follow Ennis, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:EBF
$21.38 USD -0.38 (-1.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:EBF
- Day range
- $21.35 – $22.18 USDOct 30, 2026
- Volume
- 155,483 sharesOct 30, 2026
- Market cap
- $541.3M USDAt the close on Oct 30, 2026 · price × 25.32M shares outstanding
- 52-week range
- $16.33 – $23.09 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.50M USDMedian day 151,328 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EBF · Home | $21.38 USD | -0.38 (-1.7%) | 155,483 | $21.90 | $22.18 | $21.35 | $21.76 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:EBF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.38 | -0.38 | -1.7% | $21.90 | $22.18 | $21.35 | 155,483 | |
| $21.76 | -0.47 | -2.1% | $22.37 | $22.50 | $21.65 | 157,418 | |
| $22.23 | -0.31 | -1.4% | $22.57 | $22.75 | $22.07 | 136,209 | |
| $22.54 | -0.02 | -0.1% | $22.67 | $22.77 | $22.42 | 135,155 | |
| $22.56 | -0.08 | -0.4% | $22.69 | $22.75 | $22.54 | 108,273 | |
| $22.64 | -0.28 | -1.2% | $22.79 | $22.81 | $22.46 | 123,801 | |
| $22.92 | +0.38 | +1.7% | $22.67 | $23.09 | $22.65 | 176,513 | |
| $22.54 | +0.04 | +0.2% | $22.54 | $22.62 | $22.35 | 138,519 | |
| $22.50 | +0.20 | +0.9% | $22.48 | $22.56 | $22.32 | 152,755 | |
| $22.30 | -0.06 | -0.3% | $22.21 | $22.41 | $22.10 | 117,823 | |
| $22.36 | -0.06 | -0.3% | $22.48 | $22.72 | $22.36 | 161,700 | |
| $22.42 | +0.06 | +0.3% | $22.59 | $22.83 | $22.41 | 185,300 | |
| $22.36 | +0.09 | +0.4% | $22.12 | $22.41 | $22.02 | 162,500 | |
| $22.27 | +0.10 | +0.5% | $22.37 | $22.41 | $21.99 | 134,500 | |
| $22.17 | +0.05 | +0.2% | $22.10 | $22.34 | $22.01 | 156,000 | |
| $22.12 | -0.63 | -2.8% | $22.57 | $22.59 | $22.07 | 184,100 | |
| $22.75 | +0.25 | +1.1% | $22.50 | $22.80 | $22.40 | 201,700 | |
| $22.50 | -0.06 | -0.3% | $22.40 | $22.77 | $22.39 | 159,900 | |
| $22.56 | -0.02 | -0.1% | $22.69 | $22.78 | $22.40 | 123,900 | |
| $22.58 | +0.02 | +0.1% | $22.67 | $22.79 | $22.41 | 160,500 | |
| $22.56 | +0.01 | 0.0% | $22.72 | $22.88 | $22.53 | 149,900 | |
| $22.55 | +0.04 | +0.2% | $22.47 | $22.60 | $22.04 | 166,000 | |
| $22.51 | +0.05 | +0.2% | $22.56 | $22.68 | $22.31 | 236,100 | |
| $22.46 | +0.05 | +0.2% | $22.34 | $22.65 | $22.16 | 178,500 | |
| $22.41 | +0.28 | +1.3% | $22.12 | $22.46 | $22.12 | 218,200 | |
| $22.13 | -0.18 | -0.8% | $22.27 | $22.40 | $22.02 | 155,900 | |
| $22.31 | +0.20 | +0.9% | $22.12 | $22.31 | $21.75 | 180,400 | |
| $22.11 | +0.03 | +0.1% | $22.09 | $22.15 | $21.72 | 187,000 | |
| $22.08 | +0.59 | +2.7% | $21.57 | $22.17 | $21.54 | 235,200 | |
| $21.49 | +0.17 | +0.8% | $21.33 | $21.58 | $21.10 | 177,200 | |
| $21.32 | -0.07 | -0.3% | $21.31 | $21.48 | $21.10 | 457,300 | |
| $21.39 | +0.05 | +0.2% | $21.44 | $21.52 | $21.15 | 138,500 | |
| $21.34 | +0.05 | +0.2% | $21.38 | $21.51 | $21.11 | 110,300 | |
| $21.29 | +0.01 | 0.0% | $21.33 | $21.42 | $21.00 | 128,800 | |
| $21.28 | -0.02 | -0.1% | $21.31 | $21.61 | $21.27 | 119,200 | |
| $21.30 | +0.13 | +0.6% | $21.31 | $21.32 | $21.07 | 134,900 | |
| $21.17 | -0.10 | -0.5% | $21.26 | $21.31 | $20.84 | 135,800 | |
| $21.27 | 0.00 | 0.0% | $21.17 | $21.34 | $21.10 | 135,100 | |
| $21.27 | -0.19 | -0.9% | $21.28 | $21.44 | $21.14 | 204,800 | |
| $21.46 | +0.16 | +0.8% | $21.17 | $21.49 | $21.14 | 95,200 | |
| $21.30 | +0.21 | +1.0% | $21.23 | $21.37 | $20.89 | 133,300 | |
| $21.09 | 0.00 | 0.0% | $21.14 | $21.23 | $21.00 | 160,400 | |
| $21.09 | -0.25 | -1.2% | $21.32 | $21.36 | $21.02 | 101,500 | |
| $21.34 | -0.18 | -0.8% | $21.51 | $21.58 | $21.27 | 135,900 | |
| $21.52 | +0.05 | +0.2% | $21.57 | $21.87 | $21.31 | 120,000 | |
| $21.47 | -0.01 | 0.0% | $21.39 | $21.51 | $21.28 | 144,400 | |
| $21.48 | +0.03 | +0.1% | $21.57 | $21.60 | $21.45 | 113,200 | |
| $21.45 | -0.07 | -0.3% | $21.44 | $21.50 | $21.22 | 116,800 | |
| $21.52 | -0.05 | -0.2% | $21.74 | $21.89 | $21.44 | 168,600 | |
| $21.57 | -0.58 | -2.6% | $22.19 | $22.28 | $21.54 | 350,200 | |
| $22.15 | -0.20 | -0.9% | $22.21 | $22.52 | $22.01 | 211,500 | |
| $22.35 | -0.18 | -0.8% | $22.56 | $22.94 | $22.26 | 227,500 | |
| $22.53 | +0.21 | +0.9% | $22.50 | $22.60 | $22.32 | 178,600 | |
| $22.32 | +0.22 | +1.0% | $22.00 | $22.56 | $22.00 | 243,700 | |
| $22.10 | +0.02 | +0.1% | $22.16 | $22.22 | $21.98 | 99,500 | |
| $22.08 | +0.12 | +0.5% | $22.12 | $22.22 | $21.83 | 127,800 | |
| $21.96 | -0.17 | -0.8% | $22.00 | $22.25 | $21.79 | 157,000 | |
| $22.13 | +0.06 | +0.3% | $22.04 | $22.30 | $22.02 | 125,500 | |
| $22.07 | -0.23 | -1.0% | $22.16 | $22.35 | $21.97 | 120,100 | |
| $22.30 | +0.09 | +0.4% | $22.23 | $22.50 | $22.13 | 113,300 | |
| $22.21 | +0.01 | 0.0% | $22.27 | $22.55 | $22.15 | 122,900 | |
| $22.20 | -0.12 | -0.5% | $22.38 | $22.38 | $21.75 | 115,500 | |
| $22.32 | +0.25 | +1.1% | $21.91 | $22.40 | $21.81 | 154,300 | |
| $22.07 | +0.27 | +1.2% | $21.96 | $22.20 | $21.75 | 192,300 | |
| $21.80 | +0.14 | +0.6% | $21.59 | $21.85 | $21.37 | 112,200 | |
| $21.66 | -0.25 | -1.1% | $21.82 | $21.82 | $21.44 | 93,100 |
- Ticker
- BOATS:EBF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news
Ennis, Inc. Reports Results for the Quarter Ended August 31, 2026 and Announces a Five Percent Increase in the Quarterly Dividend After a Strong Operating Quarter
Sep 21, 2026
Closed $21.49 (+0.8%) on Sep 21, 2026
Quarterly Report for Quarter Ending May 31, 2026 (Form 10-Q)
Jul 1, 2026
Closed $21.71 (+2.2%) on Jul 1, 2026
Ennis, Inc. Reports Results for the Quarter Ended May 31, 2026 and Declares Quarterly Dividend
Jun 22, 2026
Closed $20.46 (+0.6%) on Jun 22, 2026
Annual Report for Fiscal Year Ending February 28, 2026 (Form 10-K)
May 8, 2026
Closed $20.67 (-0.6%) on May 8, 2026
Ennis, Inc. Reports Results for the Quarter and Year Ended February 28, 2026, Sets Record Date for Annual Shareholder Meeting
Apr 20, 2026
Closed $19.76 (-8.8%) on Apr 20, 2026
Ennis, Inc. Reports Results for the Quarter Ended November 30, 2025 and Declares Quarterly Dividend
Dec 22, 2025
Closed $18.22 (+0.8%) on Dec 22, 2025
Ennis Acquires CFC Print & Mail
Nov 17, 2025
Closed $16.38 (-3.1%) on Nov 17, 2025
Decks
Shareholder Meeting (July 2014)
Shareholder meeting · 9 slides · Jul 24, 2014
Shareholder Meeting (2006)
Shareholder meeting · 19 slides · Nov 10, 2006
Investor Presentation (March 2006)
Investor deck · 10 slides · March 2006
Investor Presentation (March 2006)
Investor deck · 65 slides · March 2006
Ennis, Inc. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 7 in the last 12 months · 20 in all · newest Sep 21, 2026 · oldest 2024
- Decks
- 4 decks · latest Jul 24, 2014
Where Ennis, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EBF · Home listing | NYSE | United States | USD |
| BOATS:EBF · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Ennis, Inc.