Stock listing
BOATS:DYOR Insight Digital Partners II Stock
US listing (BOATS) of Insight Digital Partners II · home listing NASDAQ:DYOR
Follow Insight Digital Partners II into a list and get an email when it puts out news.
Home listing price · NASDAQ:DYOR
$10.17 USD +0.01 (+0.1%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:DYOR
- Day range
- $10.17 – $10.17 USDOct 29, 2026
- Volume
- 210 sharesOct 29, 2026
- Market cap
- $175.4M USDAt the close on Oct 29, 2026 · price × 17.25M shares outstanding
- Traded on an average day
- $369,265 USDMedian day 200 shares · 26 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DYOR · Home | $10.17 USD | +0.012 (+0.1%) | 210 | $10.17 | $10.17 | $10.17 | $10.16 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:DYOR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.17 | +0.012 | +0.1% | $10.17 | $10.17 | $10.17 | 210 | |
| $10.16 | -0.002 | 0.0% | $10.16 | $10.16 | $10.16 | 1,063 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 203 | |
| $10.16 | +0.02 | +0.2% | $10.16 | $10.16 | $10.16 | 118 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 63 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.14 | -0.01 | -0.1% | $10.14 | $10.14 | $10.14 | 300 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | -0.01 | -0.1% | $10.15 | $10.15 | $10.15 | 8,600 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 11 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 20 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 11 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.16 | +0.01 | +0.1% | $10.16 | $10.16 | $10.16 | 100,000 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 42 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 30,300 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 400 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 2,500 | |
| $10.15 | +0.01 | +0.1% | $10.14 | $10.15 | $10.14 | 9,800 | |
| $10.14 | +0.01 | +0.1% | $10.13 | $10.14 | $10.13 | 700 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | -0.01 | -0.1% | $10.13 | $10.13 | $10.13 | 800 | |
| $10.14 | +0.01 | +0.1% | $10.13 | $10.14 | $10.13 | 26,400 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 200 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.14 | $10.13 | 2,200 | |
| $10.13 | 0.00 | 0.0% | $10.14 | $10.14 | $10.13 | 17,200 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 31,100 | |
| $10.13 | 0.00 | 0.0% | $10.19 | $10.19 | $10.13 | 301,300 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.16 | $10.13 | 273,300 | |
| $10.13 | +0.01 | +0.1% | $10.13 | $10.13 | $10.13 | 11,100 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 2,000 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | +0.01 | +0.1% | $10.12 | $10.12 | $10.12 | 100,900 | |
| $10.11 | +0.005 | 0.0% | $10.11 | $10.11 | $10.11 | 20,500 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.11 | +0.005 | 0.0% | $10.11 | $10.11 | $10.11 | 2,700 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.09 | $10.10 | $10.09 | 900 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 5,000 | |
| $10.10 | +0.01 | +0.1% | $10.10 | $10.10 | $10.10 | 33,400 | |
| $10.09 | -0.005 | 0.0% | $10.09 | $10.09 | $10.09 | 649,000 | |
| $10.10 | -0.004 | 0.0% | $10.09 | $10.10 | $10.09 | 45,670 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | +0.029 | +0.3% | $10.10 | $10.10 | $10.10 | 1,000 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | -0.01 | -0.1% | $10.07 | $10.07 | $10.07 | 45,700 | |
| $10.08 | +0.01 | +0.1% | $10.08 | $10.08 | $10.08 | 300,800 | |
| $10.07 | 0.00 | 0.0% | $10.08 | $10.08 | $10.07 | 350,300 |
- Ticker
- BOATS:DYOR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · May 12, 2026
Insight Digital Partners II 1Q 2026: Net income $1.26M, EPS $0.05— 10-Q Summary
Latest news
Insight Digital Partners II 1Q 2026: Net income $1.26M, EPS $0.05— 10-Q Summary
May 12, 2026
Closed $10.01 (0.0%) on May 13, 2026
Insight Digital Partners II posts $0.893M net income; no revenue reported in 10-K
Mar 13, 2026
Closed $9.94 (0.0%) on Mar 16, 2026
Insight Digital Partners II SEC 10-Q Report
Dec 8, 2025
Closed $9.91 (+0.1%) on Dec 9, 2025
Insight Digital Partners II on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 3 in the last 12 months · 3 in all · newest May 12, 2026 · oldest 2025
Where Insight Digital Partners II is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DYOR · Home listing | NASDAQ | United States | USD |
| BOATS:DYOR · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Insight Digital Partners II.