Stock listing
BOATS:DXC DXC Technology Company Stock
US listing (BOATS) of DXC Technology Company · home listing NYSE:DXC
Follow DXC Technology Company into a list and get an email when it puts out news.
Home listing price · NYSE:DXC
$14.98 USD -0.25 (-1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:DXC
- Day range
- $13.47 – $15.01 USDOct 30, 2026
- Volume
- 9.28M sharesOct 30, 2026
- Market cap
- $2.39B USDAt the close on Oct 30, 2026 · price × 159.8M shares outstanding
- 52-week range
- $7.90 – $16.38 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $46.36M USDMedian day 2.77M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DXC · Home | $14.98 USD | -0.25 (-1.6%) | 9,277,845 | $14.50 | $15.01 | $13.47 | $15.23 | Close on Oct 30, 2026 |
| BMV:DXC | $279.00 MXN | -1.00 (-0.4%) | 6 | $279.00 | $279.00 | $279.00 | $280.00 | Close on Oct 22, 2026 |
| LSE:0I6U | $15.88 USD | -0.16 (-1.0%) | 2,177 | $16.46 | $16.46 | $15.69 | $16.04 | Close on Oct 27, 2026 |
| B3:D1XC34 | 64.76 BRL | 0.00 (0.0%) | — | 64.76 | 64.76 | 64.76 | 64.76 | Close on Oct 22, 2026 |
| Frankfurt:2XT | €11.91 EUR | -2.53 (-17.5%) | — | €11.91 | €11.91 | €11.91 | €14.44 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:DXC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.98 | -0.25 | -1.6% | $14.50 | $15.01 | $13.47 | 9,277,845 | |
| $15.23 | -0.86 | -5.3% | $15.57 | $15.81 | $14.98 | 4,993,110 | |
| $16.09 | +0.25 | +1.6% | $15.68 | $16.21 | $15.47 | 2,779,220 | |
| $15.84 | -0.46 | -2.8% | $16.08 | $16.20 | $15.67 | 3,170,736 | |
| $16.30 | +0.21 | +1.3% | $16.09 | $16.38 | $16.05 | 2,995,815 | |
| $16.09 | +0.01 | +0.1% | $15.74 | $16.18 | $15.61 | 4,329,555 | |
| $16.08 | +0.68 | +4.4% | $15.50 | $16.14 | $15.09 | 5,282,774 | |
| $15.40 | +0.77 | +5.3% | $14.49 | $15.51 | $14.40 | 5,265,828 | |
| $14.63 | +0.37 | +2.6% | $14.41 | $14.79 | $14.21 | 5,225,689 | |
| $14.26 | +0.64 | +4.7% | $13.58 | $15.31 | $13.58 | 16,681,330 | |
| $13.62 | -0.17 | -1.2% | $13.97 | $14.15 | $13.41 | 4,795,800 | |
| $13.79 | +1.00 | +7.8% | $13.00 | $13.85 | $12.96 | 4,206,300 | |
| $12.79 | +0.02 | +0.2% | $12.83 | $12.97 | $12.51 | 3,049,700 | |
| $12.77 | +0.23 | +1.8% | $12.55 | $13.20 | $12.55 | 5,794,200 | |
| $12.54 | +0.14 | +1.1% | $12.47 | $12.75 | $12.37 | 4,754,100 | |
| $12.40 | +0.03 | +0.2% | $12.38 | $12.56 | $12.19 | 4,761,200 | |
| $12.37 | +0.35 | +2.9% | $12.04 | $12.57 | $11.81 | 8,106,200 | |
| $12.02 | +0.19 | +1.6% | $11.89 | $12.08 | $11.60 | 4,363,100 | |
| $11.83 | +0.17 | +1.5% | $11.75 | $11.92 | $11.60 | 4,852,300 | |
| $11.66 | +0.56 | +5.0% | $10.99 | $11.76 | $10.99 | 6,614,500 | |
| $11.10 | -0.54 | -4.6% | $11.64 | $11.64 | $11.05 | 2,058,400 | |
| $11.64 | +0.81 | +7.5% | $11.32 | $11.96 | $11.25 | 4,068,800 | |
| $10.83 | +0.50 | +4.8% | $10.41 | $10.89 | $10.24 | 3,662,100 | |
| $10.33 | -0.02 | -0.2% | $10.22 | $10.45 | $10.13 | 2,007,800 | |
| $10.35 | -0.30 | -2.8% | $10.46 | $10.56 | $10.26 | 2,648,300 | |
| $10.65 | -0.16 | -1.5% | $10.75 | $10.89 | $10.62 | 2,633,900 | |
| $10.81 | -0.07 | -0.6% | $11.00 | $11.11 | $10.60 | 1,800,000 | |
| $10.88 | -0.05 | -0.5% | $10.93 | $11.19 | $10.84 | 1,626,600 | |
| $10.93 | +0.04 | +0.4% | $11.06 | $11.25 | $10.68 | 2,583,400 | |
| $10.89 | +0.11 | +1.0% | $10.96 | $11.20 | $10.80 | 2,607,900 | |
| $10.78 | -0.66 | -5.8% | $11.41 | $11.45 | $10.73 | 9,259,100 | |
| $11.44 | -0.14 | -1.2% | $11.64 | $11.68 | $11.38 | 1,963,900 | |
| $11.58 | -0.46 | -3.8% | $11.84 | $11.85 | $11.57 | 2,258,300 | |
| $12.04 | -0.08 | -0.7% | $11.93 | $12.20 | $11.90 | 2,176,400 | |
| $12.12 | +0.73 | +6.4% | $11.71 | $12.23 | $11.55 | 2,754,700 | |
| $11.39 | +0.35 | +3.2% | $11.09 | $11.41 | $11.01 | 1,788,000 | |
| $11.04 | +0.09 | +0.8% | $11.07 | $11.24 | $10.89 | 1,721,100 | |
| $10.95 | -0.26 | -2.3% | $11.25 | $11.34 | $10.87 | 2,290,800 | |
| $11.21 | -0.45 | -3.9% | $11.46 | $11.46 | $11.02 | 2,153,500 | |
| $11.66 | -0.01 | -0.1% | $11.48 | $11.83 | $11.41 | 1,796,900 | |
| $11.67 | +0.04 | +0.3% | $11.77 | $11.96 | $11.52 | 1,820,000 | |
| $11.63 | +0.47 | +4.2% | $11.13 | $11.76 | $11.05 | 2,368,600 | |
| $11.16 | -0.14 | -1.2% | $11.21 | $11.38 | $11.03 | 1,861,200 | |
| $11.30 | +0.09 | +0.8% | $11.04 | $11.38 | $11.00 | 4,470,400 | |
| $11.21 | +0.21 | +1.9% | $11.00 | $11.32 | $11.00 | 2,342,300 | |
| $11.00 | +0.45 | +4.3% | $10.67 | $11.04 | $10.64 | 2,072,500 | |
| $10.55 | -0.34 | -3.1% | $10.70 | $10.73 | $10.51 | 1,878,000 | |
| $10.89 | +0.26 | +2.4% | $10.55 | $10.90 | $10.41 | 2,041,800 | |
| $10.63 | -0.17 | -1.6% | $10.86 | $10.92 | $10.61 | 2,280,200 | |
| $10.80 | +0.10 | +0.9% | $10.63 | $10.98 | $10.60 | 1,732,300 | |
| $10.70 | -0.15 | -1.4% | $10.85 | $11.00 | $10.64 | 1,770,200 | |
| $10.85 | +0.35 | +3.3% | $10.51 | $11.27 | $10.51 | 3,208,100 | |
| $10.50 | +0.11 | +1.1% | $10.60 | $10.67 | $10.36 | 2,174,800 | |
| $10.39 | -0.40 | -3.7% | $10.58 | $10.81 | $10.36 | 2,752,100 | |
| $10.79 | -0.41 | -3.7% | $11.30 | $11.38 | $10.72 | 2,830,300 | |
| $11.20 | +0.52 | +4.9% | $10.77 | $11.30 | $10.63 | 3,542,200 | |
| $10.68 | -0.13 | -1.2% | $10.63 | $10.77 | $10.36 | 2,397,600 | |
| $10.81 | -0.10 | -0.9% | $10.81 | $11.05 | $10.68 | 1,858,200 | |
| $10.91 | +0.07 | +0.6% | $10.69 | $11.03 | $10.65 | 2,513,400 | |
| $10.84 | -0.25 | -2.3% | $11.22 | $11.22 | $10.82 | 2,260,200 | |
| $11.09 | -0.03 | -0.3% | $10.89 | $11.10 | $10.69 | 4,481,400 | |
| $11.12 | +0.10 | +0.9% | $11.00 | $11.29 | $10.84 | 4,706,800 | |
| $11.02 | +0.05 | +0.5% | $10.78 | $11.09 | $10.57 | 4,346,000 | |
| $10.97 | -0.27 | -2.4% | $11.56 | $11.94 | $10.95 | 4,683,600 | |
| $11.24 | 0.00 | 0.0% | $11.19 | $11.82 | $10.99 | 10,793,400 | |
| $11.24 | -0.53 | -4.5% | $11.28 | $11.51 | $10.87 | 5,463,100 |
- Ticker
- BOATS:DXC
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
DXC Technology Reports Second Quarter Fiscal Year 2027 Results
Latest earnings call · Oct 29, 2026
DXC Technology (NYSE:DXC) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q2 FY2027 Earnings Presentation
Earnings · 18 slides
Calls
Replays
DXC Technology (NYSE:DXC) Q2 2027 Earnings Call
Thu, Oct 29, 2026 · 5:00 PM ET
Watch TranscriptDXC Technology (NYSE:DXC) Q1 2027 Earnings Call
Thu, Jul 30, 2026 · 5:00 PM ET
Watch TranscriptDXC Technology (NYSE:DXC) Q4 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch Transcript
Latest news
DXC Technology Reports Second Quarter Fiscal Year 2027 Results
Oct 29, 2026
Closed $14.98 (-1.6%) on Oct 30, 2026
DXC Technology Schedules Second Quarter Fiscal Year 2027 Earnings Release and Conference Call
Oct 15, 2026
Closed $13.62 (-1.2%) on Oct 16, 2026
DXC and LangChain Advance Agentic AI Harnesses for Mission-Critical IT Operations
Oct 13, 2026
Closed $12.77 (+1.8%) on Oct 13, 2026
DXC Advances Intelligent Insurance Through Platform Innovation, Workflow Modernization and London Market Investment
Oct 7, 2026
Closed $12.02 (+1.6%) on Oct 7, 2026
DXC Technology Delivers New Digital Minerals and Energy Regulation System for South Australian Department for Energy and Mining
Oct 6, 2026
Closed $11.83 (+1.5%) on Oct 6, 2026
DXC Appoints Jonathan Nikols as President of the Americas Market
Sep 18, 2026
Closed $10.78 (-5.8%) on Sep 18, 2026
DXC Engineering and LOXO join forces to Accelerate Enterprise-Scale Autonomous Commercial Vehicle Deployment
Sep 17, 2026
Closed $11.44 (-1.2%) on Sep 17, 2026
DXC Powers the Next Era of Work with DXC Workplace Services
Aug 12, 2026
Closed $10.68 (-1.2%) on Aug 12, 2026
DXC and Primary Launch AI-Native Zero Trust Platform for Enterprise AI
Aug 6, 2026
Closed $11.09 (-0.3%) on Aug 6, 2026
DXC Appoints Lisa Beaudoin as Chief Product Officer to Accelerate Product-Led Growth
Aug 5, 2026
Closed $11.12 (+0.9%) on Aug 5, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 18 slides · Oct 29, 2026
Q1 FY2027 Earnings Presentation
Earnings · 19 slides · Jul 30, 2026
Investor Day (June 2026)
Investor day · 80 slides · Jun 11, 2026
Q4 2026 Earnings Presentation
Earnings · 22 slides · May 7, 2026
DXC Technology Company on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 64 in the last 12 months · 116 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 29 calls with a replay · 29 with a transcript · latest Oct 29, 2026
- Decks
- 52 decks · latest Oct 29, 2026
Where DXC Technology Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DXC · Home listing | NYSE | United States | USD |
| gettex:2XT | gettex | Germany | EUR |
| BMV:DXC | BMV | Mexico | MXN |
| LS Exchange:A2DM8U | LS Exchange | Germany | EUR |
| Tradegate:2XT | Tradegate | Germany | EUR |
| Lang & Schwarz:A2DM8U | Lang & Schwarz | Germany | EUR |
| LSE:0I6U | LSE | United Kingdom | USD |
| B3:D1XC34 | B3 | Brazil | BRL |
| BOATS:DXC · This page | BOATS | United States | USD |
| Dusseldorf:2XT | Dusseldorf | Germany | EUR |
| BIVA:DXC | BIVA | Mexico | MXN |
| BX Swiss:2XT | BX Swiss | Switzerland | CHF |
| Frankfurt:2XT | Frankfurt | Germany | EUR |
| Hamburg:2XT | Hamburg | Germany | EUR |
| Hanover:2XT | Hanover | Germany | EUR |
| Munich:2XT | Munich | Germany | EUR |
| Stuttgart:2XT | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about DXC Technology Company.