Stock listing
BOATS:DSP Viant Technology Inc. Stock
US listing (BOATS) of Viant Technology Inc. · home listing NASDAQ:DSP
Follow Viant Technology Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:DSP
$12.83 USD -0.51 (-3.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:DSP
- Day range
- $12.45 – $13.27 USDOct 30, 2026
- Volume
- 371,601 sharesOct 30, 2026
- Market cap
- $271.8M USDAt the close on Oct 30, 2026 · price × 21.18M shares outstanding
- 52-week range
- $8.36 – $14.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.18M USDMedian day 323,997 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DSP · Home | $12.83 USD | -0.51 (-3.8%) | 371,601 | $13.13 | $13.27 | $12.45 | $13.34 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DSP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.83 | -0.51 | -3.8% | $13.13 | $13.27 | $12.45 | 371,601 | |
| $13.34 | -0.96 | -6.7% | $14.07 | $14.07 | $13.23 | 462,376 | |
| $14.30 | +0.17 | +1.2% | $14.11 | $14.50 | $14.07 | 466,035 | |
| $14.13 | +0.31 | +2.2% | $13.85 | $14.20 | $13.71 | 334,662 | |
| $13.82 | +0.01 | +0.1% | $13.81 | $13.86 | $13.40 | 311,910 | |
| $13.81 | +0.21 | +1.5% | $13.45 | $13.88 | $13.45 | 207,219 | |
| $13.60 | +0.06 | +0.4% | $13.47 | $13.75 | $13.43 | 295,199 | |
| $13.54 | +0.09 | +0.7% | $13.45 | $13.74 | $13.28 | 338,768 | |
| $13.45 | +0.65 | +5.1% | $12.85 | $13.54 | $12.85 | 444,878 | |
| $12.80 | +0.16 | +1.3% | $12.67 | $13.11 | $12.42 | 265,403 | |
| $12.64 | -0.21 | -1.6% | $12.93 | $13.29 | $12.56 | 323,719 | |
| $12.85 | +0.23 | +1.8% | $12.43 | $12.93 | $12.43 | 324,275 | |
| $12.62 | -0.61 | -4.6% | $13.06 | $13.31 | $12.55 | 326,843 | |
| $13.23 | +0.06 | +0.5% | $13.13 | $13.38 | $12.94 | 398,669 | |
| $13.17 | +0.04 | +0.3% | $13.10 | $13.52 | $12.99 | 410,155 | |
| $13.13 | -0.03 | -0.2% | $13.42 | $13.52 | $12.92 | 504,757 | |
| $13.16 | +0.38 | +3.0% | $12.61 | $13.45 | $12.55 | 624,350 | |
| $12.78 | +0.85 | +7.1% | $11.82 | $12.92 | $11.82 | 1,200,702 | |
| $11.93 | -0.21 | -1.7% | $12.21 | $12.25 | $11.88 | 371,879 | |
| $12.14 | -0.10 | -0.8% | $12.24 | $12.45 | $11.79 | 633,885 | |
| $12.24 | -0.485 | -3.8% | $12.87 | $12.99 | $12.15 | 453,323 | |
| $12.73 | +0.415 | +3.4% | $12.48 | $12.81 | $12.39 | 282,423 | |
| $12.31 | +0.14 | +1.2% | $12.22 | $12.49 | $12.07 | 548,666 | |
| $12.17 | -0.07 | -0.6% | $12.27 | $12.50 | $12.04 | 416,354 | |
| $12.24 | +0.05 | +0.4% | $12.24 | $12.47 | $12.00 | 386,085 | |
| $12.19 | -0.15 | -1.2% | $12.34 | $12.73 | $12.11 | 409,195 | |
| $12.34 | +0.05 | +0.4% | $12.23 | $12.51 | $12.14 | 578,444 | |
| $12.29 | -0.55 | -4.3% | $12.89 | $12.90 | $11.91 | 487,056 | |
| $12.84 | +0.18 | +1.4% | $12.68 | $12.87 | $12.52 | 434,100 | |
| $12.66 | +0.78 | +6.6% | $11.90 | $12.70 | $11.57 | 690,948 | |
| $11.88 | +1.86 | +18.6% | $11.53 | $12.41 | $11.22 | 2,599,048 | |
| $10.02 | -2.35 | -19.0% | $10.26 | $10.67 | $9.51 | 2,194,430 | |
| $12.37 | -0.23 | -1.8% | $12.65 | $12.74 | $12.24 | 325,149 | |
| $12.60 | -0.32 | -2.5% | $12.71 | $12.74 | $12.47 | 190,087 | |
| $12.92 | +0.34 | +2.7% | $12.60 | $12.94 | $12.56 | 248,411 | |
| $12.58 | -0.16 | -1.3% | $12.86 | $13.23 | $12.44 | 239,586 | |
| $12.74 | -0.08 | -0.6% | $12.65 | $13.07 | $12.31 | 170,822 | |
| $12.82 | -0.66 | -4.9% | $13.51 | $13.51 | $12.73 | 220,028 | |
| $13.48 | -0.18 | -1.3% | $13.51 | $13.69 | $13.11 | 225,112 | |
| $13.66 | +0.215 | +1.6% | $13.44 | $13.68 | $13.19 | 132,933 | |
| $13.45 | +0.325 | +2.5% | $13.14 | $13.70 | $13.05 | 208,535 | |
| $13.12 | +0.49 | +3.9% | $12.62 | $13.36 | $12.59 | 226,729 | |
| $12.63 | -0.25 | -1.9% | $12.64 | $12.82 | $12.29 | 197,220 | |
| $12.88 | -0.35 | -2.6% | $13.11 | $13.36 | $12.79 | 168,616 | |
| $13.23 | +0.55 | +4.3% | $12.63 | $13.64 | $12.63 | 252,265 | |
| $12.68 | +0.25 | +2.0% | $12.59 | $12.89 | $12.39 | 189,016 | |
| $12.43 | +0.125 | +1.0% | $12.24 | $12.60 | $12.19 | 144,977 | |
| $12.31 | +0.065 | +0.5% | $12.20 | $12.46 | $12.09 | 118,593 | |
| $12.24 | -0.21 | -1.7% | $12.42 | $12.60 | $12.14 | 190,194 | |
| $12.45 | +0.04 | +0.3% | $12.44 | $12.60 | $12.09 | 169,873 | |
| $12.41 | -0.18 | -1.4% | $12.51 | $12.78 | $12.35 | 172,701 | |
| $12.59 | -0.32 | -2.5% | $12.90 | $13.25 | $12.50 | 241,922 | |
| $12.91 | +0.30 | +2.4% | $12.58 | $13.08 | $12.51 | 204,843 | |
| $12.61 | -0.40 | -3.1% | $12.79 | $12.79 | $12.27 | 297,456 | |
| $13.01 | +0.03 | +0.2% | $12.95 | $13.14 | $12.64 | 286,131 | |
| $12.98 | +0.50 | +4.0% | $12.72 | $13.00 | $12.38 | 325,335 | |
| $12.48 | -0.71 | -5.4% | $13.07 | $13.38 | $12.21 | 486,955 | |
| $13.19 | -0.90 | -6.4% | $13.80 | $14.22 | $12.51 | 817,580 | |
| $14.09 | +0.85 | +6.4% | $13.87 | $14.80 | $13.58 | 851,467 | |
| $13.24 | +0.92 | +7.5% | $12.57 | $13.50 | $12.38 | 400,530 | |
| $12.32 | +0.01 | +0.1% | $12.31 | $12.39 | $11.90 | 433,019 | |
| $12.31 | -0.47 | -3.7% | $12.88 | $12.93 | $12.09 | 278,852 | |
| $12.78 | +0.53 | +4.3% | $12.19 | $12.86 | $12.09 | 173,903 | |
| $12.25 | +0.48 | +4.1% | $12.13 | $12.56 | $12.00 | 216,500 | |
| $11.77 | +0.35 | +3.1% | $11.38 | $11.84 | $11.28 | 228,158 | |
| $11.42 | -0.04 | -0.3% | $11.22 | $11.47 | $10.90 | 165,870 |
- Ticker
- BOATS:DSP
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Viant Announces Date of Third Quarter 2026 Financial Results and Conference Call
Latest earnings call · Aug 10, 2026
Viant Technology (NASDAQ:DSP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Upcoming
Viant Technology (NASDAQ:DSP) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 5:00 PM ET
Register
Replays
Viant Technology (NASDAQ:DSP) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 5:00 PM ET
Watch TranscriptViant Technology (NASDAQ:DSP) Q1 2026 Earnings Call
Mon, May 11, 2026 · 5:00 PM ET
Watch TranscriptViant Technology (NASDAQ:DSP) Q4 2025 Earnings Call
Wed, Mar 11, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Viant Announces Date of Third Quarter 2026 Financial Results and Conference Call
Oct 19, 2026
Closed $13.45 (+5.1%) on Oct 20, 2026
Fortune Media and Great Place To Work Name Viant to 2026 Best Workplaces in Advertising & Marketing
Sep 30, 2026
Closed $12.31 (+1.2%) on Sep 30, 2026
Viant Expands Direct Access to Support Deal-Based Buying across the Largest Publishers in CTV
Sep 24, 2026
Closed $12.34 (+0.4%) on Sep 24, 2026
Viant Technology Inc. Announces Launch of Public Offering of Class A Common Stock
Sep 16, 2026
Closed $10.02 (-19.0%) on Sep 17, 2026
Viant Technology Appoints Craig Abrahams to Board of Directors
Aug 20, 2026
Closed $12.41 (-1.4%) on Aug 20, 2026
Viant Appoints Craig Abrahams to Board of Directors
Aug 10, 2026
Closed $14.09 (+6.4%) on Aug 10, 2026
Viant Announces Date of Second Quarter 2026 Financial Results and Conference Call
Jul 16, 2026
Closed $11.50 (-7.3%) on Jul 17, 2026
Viant Integrates with Publica by IAS to Expand Premium Connected TV Access
Jul 8, 2026
Closed $12.73 (+0.4%) on Jul 8, 2026
Viant Expands Publisher Solutions to Unlock Greater Performance and Transparency
Jun 11, 2026
Closed $11.16 (-3.6%) on Jun 11, 2026
Viant and Ad Fontes Media Bring Political Bias-Based Targeting to CTV News for the First Time
May 20, 2026
Closed $10.95 (+0.1%) on May 20, 2026
Financings
Public offering of class A common stock (underwriters' option shares from the Company)
Sep 16, 2026
Announced: Evercore ISI +3
Dealers: Evercore ISI (co-lead), Wells Fargo Securities (co-lead), RBC Capital Markets (co-lead), Craig-Hallum (co-lead)
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 11, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Mar 11, 2026
Q3 2025 Earnings Presentation
Earnings · 20 slides · Nov 10, 2025
Viant Technology Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 24 in the last 12 months · 153 in all · newest Oct 19, 2026 · oldest 2021
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 10, 2026
- Decks
- 21 decks · latest Aug 10, 2026
Where Viant Technology Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DSP · Home listing | NASDAQ | United States | USD |
| BOATS:DSP · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Viant Technology Inc.