Stock listing
BOATS:DLX Deluxe Corporation Stock
US listing (BOATS) of Deluxe Corporation · home listing NYSE:DLX
Follow Deluxe Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:DLX
$23.02 USD +0.43 (+1.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:DLX
- Day range
- $22.60 – $23.29 USDNov 2, 2026
- Volume
- 454,262 sharesNov 2, 2026
- Market cap
- $1.06B USDAt the close on Nov 2, 2026 · price × 45.86M shares outstanding
- 52-week range
- $17.76 – $32.07 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $10.69M USDMedian day 408,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DLX · Home | $23.02 USD | +0.43 (+1.9%) | 454,262 | $22.67 | $23.29 | $22.60 | $22.59 | Close on Nov 2, 2026 |
| Frankfurt:DL8 | €20.20 EUR | -0.40 (-1.9%) | — | €20.40 | €20.40 | €20.20 | €20.60 | Close on Oct 30, 2026 |
| Munich:DL8 | €21.00 EUR | 0.00 (0.0%) | — | €21.00 | €21.00 | €21.00 | €21.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:DLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.02 | +0.43 | +1.9% | $22.67 | $23.29 | $22.60 | 454,262 | |
| $22.59 | -0.33 | -1.4% | $23.25 | $23.25 | $22.52 | 341,859 | |
| $22.92 | 0.00 | 0.0% | $23.20 | $23.20 | $22.56 | 910,226 | |
| $22.92 | -0.07 | -0.3% | $23.21 | $23.24 | $22.64 | 349,143 | |
| $22.99 | -0.20 | -0.9% | $23.33 | $23.47 | $22.86 | 457,395 | |
| $23.19 | -0.13 | -0.6% | $23.36 | $23.67 | $23.18 | 395,565 | |
| $23.32 | -0.55 | -2.3% | $23.66 | $23.83 | $23.20 | 250,520 | |
| $23.87 | +0.92 | +4.0% | $23.24 | $23.97 | $23.00 | 269,224 | |
| $22.95 | -0.33 | -1.4% | $23.28 | $23.34 | $22.88 | 285,409 | |
| $23.28 | +0.47 | +2.1% | $23.01 | $23.67 | $22.96 | 340,434 | |
| $22.81 | -0.37 | -1.6% | $23.05 | $23.15 | $22.77 | 346,788 | |
| $23.18 | +0.29 | +1.3% | $23.08 | $23.44 | $23.00 | 369,500 | |
| $22.89 | +0.21 | +0.9% | $22.95 | $23.22 | $22.83 | 379,400 | |
| $22.68 | -0.42 | -1.8% | $22.75 | $23.02 | $22.40 | 415,700 | |
| $23.10 | +0.19 | +0.8% | $23.10 | $23.40 | $22.63 | 326,100 | |
| $22.91 | -0.23 | -1.0% | $23.08 | $23.21 | $22.84 | 583,200 | |
| $23.14 | +0.09 | +0.4% | $23.05 | $23.26 | $22.85 | 518,200 | |
| $23.05 | +0.68 | +3.0% | $22.64 | $23.20 | $22.26 | 654,100 | |
| $22.37 | -0.17 | -0.8% | $22.50 | $22.70 | $22.31 | 874,500 | |
| $22.54 | -0.13 | -0.6% | $22.77 | $22.94 | $22.52 | 408,400 | |
| $22.67 | +0.06 | +0.3% | $22.70 | $23.11 | $22.33 | 577,000 | |
| $22.61 | -0.33 | -1.4% | $23.10 | $23.21 | $22.55 | 353,500 | |
| $22.94 | -0.03 | -0.1% | $23.52 | $23.52 | $22.79 | 355,500 | |
| $22.97 | -0.53 | -2.3% | $23.62 | $23.62 | $22.97 | 430,500 | |
| $23.50 | -0.38 | -1.6% | $24.42 | $24.50 | $23.09 | 494,100 | |
| $23.88 | -0.45 | -1.8% | $24.19 | $24.20 | $23.60 | 483,700 | |
| $24.33 | +0.04 | +0.2% | $24.37 | $24.50 | $24.09 | 415,300 | |
| $24.29 | +0.41 | +1.7% | $23.89 | $24.35 | $23.50 | 355,200 | |
| $23.88 | +0.07 | +0.3% | $23.69 | $24.02 | $23.60 | 427,200 | |
| $23.81 | +0.36 | +1.5% | $23.73 | $23.95 | $23.45 | 311,000 | |
| $23.45 | +0.14 | +0.6% | $23.39 | $23.81 | $23.37 | 416,300 | |
| $23.31 | -0.61 | -2.6% | $23.60 | $23.61 | $23.04 | 1,120,300 | |
| $23.92 | +0.27 | +1.1% | $23.97 | $24.23 | $23.64 | 390,000 | |
| $23.65 | +0.09 | +0.4% | $23.45 | $23.94 | $23.45 | 299,800 | |
| $23.56 | -0.23 | -1.0% | $23.57 | $23.72 | $23.42 | 329,600 | |
| $23.79 | +0.17 | +0.7% | $23.93 | $24.21 | $23.77 | 271,300 | |
| $23.62 | -0.02 | -0.1% | $23.89 | $24.04 | $23.55 | 360,900 | |
| $23.64 | +0.14 | +0.6% | $23.52 | $23.73 | $23.25 | 291,400 | |
| $23.50 | +0.05 | +0.2% | $23.40 | $23.82 | $23.28 | 433,800 | |
| $23.45 | -0.84 | -3.5% | $24.08 | $24.08 | $23.44 | 520,100 | |
| $24.29 | -0.11 | -0.5% | $24.03 | $24.30 | $23.84 | 819,800 | |
| $24.40 | +0.62 | +2.6% | $24.04 | $24.42 | $23.60 | 510,500 | |
| $23.78 | +0.95 | +4.2% | $22.90 | $23.95 | $22.89 | 474,749 | |
| $22.83 | -0.27 | -1.2% | $23.17 | $23.32 | $22.67 | 515,844 | |
| $23.10 | -0.54 | -2.3% | $23.50 | $23.53 | $22.92 | 391,043 | |
| $23.64 | +0.06 | +0.3% | $23.78 | $24.02 | $23.51 | 272,800 | |
| $23.58 | -0.04 | -0.2% | $23.50 | $23.96 | $23.45 | 305,600 | |
| $23.62 | -0.31 | -1.3% | $24.04 | $24.09 | $23.60 | 291,613 | |
| $23.93 | -0.15 | -0.6% | $24.08 | $24.14 | $23.76 | 332,401 | |
| $24.08 | +0.47 | +2.0% | $23.80 | $24.23 | $23.80 | 359,280 | |
| $23.61 | -0.29 | -1.2% | $23.91 | $24.00 | $23.57 | 927,990 | |
| $23.90 | +0.30 | +1.3% | $23.45 | $24.08 | $23.34 | 437,662 | |
| $23.60 | +0.28 | +1.2% | $23.60 | $23.98 | $23.58 | 538,850 | |
| $23.32 | -0.95 | -3.9% | $23.98 | $24.06 | $23.32 | 509,419 | |
| $24.27 | +0.22 | +0.9% | $23.95 | $24.31 | $23.55 | 544,849 | |
| $24.05 | -0.19 | -0.8% | $24.32 | $24.43 | $23.94 | 308,125 | |
| $24.24 | +0.49 | +2.1% | $23.95 | $24.39 | $23.80 | 429,825 | |
| $23.75 | -0.09 | -0.4% | $23.90 | $23.92 | $23.61 | 381,363 | |
| $23.84 | -0.64 | -2.6% | $24.34 | $24.95 | $23.83 | 419,931 | |
| $24.48 | -0.53 | -2.1% | $24.98 | $25.06 | $24.41 | 438,941 | |
| $25.01 | -1.08 | -4.1% | $26.11 | $26.43 | $24.80 | 550,113 | |
| $26.09 | -0.53 | -2.0% | $27.50 | $28.00 | $25.68 | 940,896 | |
| $26.62 | -0.36 | -1.3% | $27.16 | $27.16 | $26.50 | 357,590 | |
| $26.98 | +0.20 | +0.7% | $26.51 | $27.01 | $26.37 | 376,839 | |
| $26.78 | +0.91 | +3.5% | $26.41 | $27.09 | $26.22 | 372,162 |
- Ticker
- BOATS:DLX
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Deluxe to Report Third Quarter 2026 Results on November 4, 2026
Latest earnings call · Aug 5, 2026
Deluxe (NYSE:DLX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides
Calls
Upcoming
Deluxe (NYSE:DLX) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Register
Replays
Deluxe (NYSE:DLX) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptDeluxe (NYSE:DLX) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptDeluxe (NYSE:DLX) Q4 2025 Earnings Call
Wed, Jan 28, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Deluxe to Report Third Quarter 2026 Results on November 4, 2026
Oct 21, 2026
Closed $23.87 (+4.0%) on Oct 22, 2026
Kevin Jones named President of Deluxe Merchant Services
Aug 17, 2026
Closed $23.32 (-3.9%) on Aug 18, 2026
Deluxe Corporation Second Quarter 2026 Financial Results Available on Company's Website
Aug 6, 2026
Closed $26.09 (-2.0%) on Aug 6, 2026
Deluxe Closes Transformative Acquisition of Celero Commerce
Jul 31, 2026
Closed $26.78 (+3.5%) on Aug 3, 2026
Deluxe to Report Second Quarter 2026 Results on August 5, 2026
Jul 22, 2026
Closed $25.57 (-2.1%) on Jul 23, 2026
Deluxe Merchant Services Wins National Call Center Award of Distinction
Jul 22, 2026
Closed $26.11 (+1.0%) on Jul 22, 2026
Deluxe to Acquire Celero Commerce, Accelerating Transformation Toward Payments and Data Solutions Scale
Jun 18, 2026
Closed $22.94 (-2.1%) on Jun 18, 2026
Deluxe to Power Payment Solutions for Dollar Bank's Business Customers
May 14, 2026
Closed $23.15 (+0.9%) on May 14, 2026
Deluxe Corporation First Quarter 2026 Financial Results Available on Company’s Website
May 6, 2026
Closed $26.22 (-15.0%) on May 6, 2026
Deluxe Recognized With CIO 100 Award for Third Consecutive Year
May 1, 2026
Closed $31.90 (+2.4%) on May 1, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 37 slides · Aug 5, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 17 slides · Jun 18, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 36 slides · Jan 28, 2026
Deluxe Corporation on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 21 in the last 12 months · 42 in all · newest Oct 21, 2026 · oldest 2008
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 5, 2026
- Decks
- 35 decks · latest Aug 5, 2026
Where Deluxe Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DLX · Home listing | NYSE | United States | USD |
| LS Exchange:860049 | LS Exchange | Germany | EUR |
| Tradegate:DL8 | Tradegate | Germany | EUR |
| Lang & Schwarz:860049 | Lang & Schwarz | Germany | EUR |
| gettex:DL8 | gettex | Germany | EUR |
| BOATS:DLX · This page | BOATS | United States | USD |
| Frankfurt:DL8 | Frankfurt | Germany | EUR |
| Dusseldorf:DL8 | Dusseldorf | Germany | EUR |
| Munich:DL8 | Munich | Germany | EUR |
| Stuttgart:DL8 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Deluxe Corporation.