Stock listing
BOATS:DE Deere & Company Stock
US listing (BOATS) of Deere & Company · home listing NYSE:DE
Follow Deere & Company into a list and get an email when it puts out news.
Home listing price · NYSE:DE
$667.60 USD -7.88 (-1.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:DE
- Day range
- $658.99 – $679.23 USDNov 2, 2026
- Volume
- 1.35M sharesNov 2, 2026
- Market cap
- $180.0B USDAt the close on Nov 2, 2026 · price × 269.6M shares outstanding
- 52-week range
- $454.50 – $721.22 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $794.0M USDMedian day 1.11M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DE · Home | $667.60 USD | -7.88 (-1.2%) | 1,346,106 | $669.34 | $679.23 | $658.99 | $675.48 | Close on Nov 2, 2026 |
| TSX:DEER | $32.47 CAD | -0.27 (-0.8%) | 2,342 | $32.75 | $32.75 | $32.43 | $32.74 | Close on Oct 27, 2026 |
| Xetra:DCO | €576.80 EUR | +0.20 (0.0%) | 12 | €574.60 | €584.80 | €574.60 | €576.60 | Close on Oct 27, 2026 |
| B3:DEEC34 | 113.62 BRL | +5.12 (+4.7%) | 1,606 | 114.90 | 116.28 | 113.62 | 108.50 | Close on Oct 27, 2026 |
| Cboe Canada:DEER | $32.50 CAD | -0.24 (-0.7%) | 300 | $32.50 | $32.50 | $32.50 | $32.74 | Close on Oct 27, 2026 |
| Frankfurt:DCO | €588.60 EUR | +12.80 (+2.2%) | 37 | €587.00 | €591.60 | €586.60 | €575.80 | Close on Oct 30, 2026 |
| LSE:0R2P | $639.13 USD | -4.981 (-0.8%) | 83 | $643.60 | $654.67 | $628.00 | $644.11 | Close on Oct 27, 2026 |
| Dusseldorf:DCO | €598.40 EUR | +25.40 (+4.4%) | — | €585.40 | €600.20 | €585.40 | €573.00 | Close on Oct 30, 2026 |
| Munich:DCO | €576.50 EUR | +3.60 (+0.6%) | — | €576.50 | €576.50 | €576.50 | €572.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:DE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $667.60 | -7.88 | -1.2% | $669.34 | $679.23 | $658.99 | 1,346,106 | |
| $675.48 | +15.48 | +2.3% | $661.00 | $675.88 | $659.48 | 1,253,932 | |
| $660.00 | +19.33 | +3.0% | $629.83 | $664.02 | $625.24 | 1,387,365 | |
| $640.67 | +1.09 | +0.2% | $643.67 | $644.41 | $637.85 | 758,939 | |
| $639.58 | -1.67 | -0.3% | $647.09 | $654.91 | $636.01 | 771,942 | |
| $641.25 | -4.90 | -0.8% | $647.92 | $650.00 | $625.81 | 865,045 | |
| $646.15 | +2.53 | +0.4% | $641.75 | $646.20 | $633.06 | 693,640 | |
| $643.62 | +7.08 | +1.1% | $631.23 | $644.75 | $626.78 | 851,431 | |
| $636.54 | +4.34 | +0.7% | $633.13 | $637.29 | $626.77 | 805,322 | |
| $632.20 | +5.20 | +0.8% | $626.80 | $640.92 | $625.97 | 881,016 | |
| $627.00 | -14.86 | -2.3% | $643.00 | $644.89 | $626.44 | 885,561 | |
| $641.86 | -8.81 | -1.4% | $652.58 | $655.15 | $636.49 | 1,202,096 | |
| $650.67 | +0.29 | 0.0% | $655.77 | $660.39 | $646.32 | 1,185,092 | |
| $650.38 | +0.38 | +0.1% | $646.96 | $653.59 | $640.52 | 1,547,955 | |
| $650.00 | +17.39 | +2.7% | $632.00 | $650.61 | $632.00 | 1,328,819 | |
| $632.61 | +11.68 | +1.9% | $620.20 | $634.88 | $618.00 | 1,036,529 | |
| $620.93 | -31.65 | -4.8% | $651.87 | $658.00 | $619.95 | 1,918,858 | |
| $652.58 | -4.29 | -0.7% | $648.76 | $657.21 | $638.15 | 1,396,468 | |
| $656.87 | -25.92 | -3.8% | $677.66 | $680.99 | $644.08 | 1,210,731 | |
| $682.79 | +0.59 | +0.1% | $684.10 | $692.83 | $680.12 | 761,646 | |
| $682.20 | -4.80 | -0.7% | $688.88 | $690.35 | $676.31 | 752,947 | |
| $687.00 | +19.74 | +3.0% | $671.45 | $689.69 | $668.61 | 1,071,534 | |
| $667.26 | -4.29 | -0.6% | $664.44 | $667.49 | $644.06 | 1,596,533 | |
| $671.55 | -8.95 | -1.3% | $675.11 | $685.56 | $668.57 | 1,736,990 | |
| $680.50 | -9.09 | -1.3% | $685.59 | $689.99 | $677.44 | 1,159,359 | |
| $689.59 | -0.87 | -0.1% | $687.13 | $690.94 | $681.86 | 798,798 | |
| $690.46 | -4.48 | -0.6% | $694.99 | $698.29 | $681.06 | 1,112,600 | |
| $694.94 | -14.54 | -2.0% | $707.20 | $708.20 | $691.00 | 1,175,500 | |
| $709.48 | +6.36 | +0.9% | $702.05 | $721.22 | $701.72 | 1,819,000 | |
| $703.12 | +18.39 | +2.7% | $688.73 | $704.92 | $684.01 | 1,548,200 | |
| $684.73 | +0.74 | +0.1% | $686.12 | $695.05 | $683.62 | 953,100 | |
| $683.99 | -1.64 | -0.2% | $684.76 | $688.00 | $679.63 | 2,243,000 | |
| $685.63 | +16.16 | +2.4% | $675.66 | $687.92 | $672.09 | 1,232,200 | |
| $669.47 | -14.57 | -2.1% | $681.73 | $684.53 | $665.45 | 871,600 | |
| $684.04 | +2.58 | +0.4% | $681.40 | $689.37 | $680.59 | 1,526,500 | |
| $681.46 | +5.72 | +0.8% | $673.08 | $687.97 | $668.00 | 1,029,700 | |
| $675.74 | -2.20 | -0.3% | $685.92 | $692.69 | $675.43 | 1,322,300 | |
| $677.94 | +0.73 | +0.1% | $675.03 | $682.00 | $671.40 | 1,175,900 | |
| $677.21 | -3.52 | -0.5% | $681.32 | $688.59 | $672.62 | 1,035,800 | |
| $680.73 | -12.80 | -1.8% | $687.21 | $690.58 | $680.26 | 883,500 | |
| $693.53 | -0.88 | -0.1% | $692.03 | $702.45 | $690.83 | 1,053,800 | |
| $694.41 | -3.96 | -0.6% | $703.25 | $705.88 | $685.48 | 1,692,900 | |
| $698.37 | +22.29 | +3.3% | $678.06 | $700.64 | $677.66 | 2,027,900 | |
| $676.08 | +21.17 | +3.2% | $655.34 | $677.89 | $654.05 | 2,309,600 | |
| $654.91 | +24.58 | +3.9% | $648.00 | $657.17 | $641.13 | 1,786,500 | |
| $630.33 | +7.67 | +1.2% | $626.50 | $632.02 | $617.21 | 630,600 | |
| $622.66 | -11.88 | -1.9% | $628.82 | $629.35 | $617.81 | 807,500 | |
| $634.54 | +3.88 | +0.6% | $632.15 | $639.65 | $630.41 | 830,700 | |
| $630.66 | -17.98 | -2.8% | $652.07 | $653.18 | $627.14 | 1,206,900 | |
| $648.64 | +1.17 | +0.2% | $653.04 | $660.70 | $645.77 | 1,228,900 | |
| $647.47 | +26.53 | +4.3% | $623.26 | $654.28 | $607.90 | 2,392,500 | |
| $620.94 | +40.31 | +6.9% | $611.12 | $639.00 | $586.48 | 3,200,600 | |
| $580.63 | -8.09 | -1.4% | $589.58 | $596.06 | $579.31 | 1,596,700 | |
| $588.72 | -11.20 | -1.9% | $603.93 | $604.04 | $588.00 | 1,218,300 | |
| $599.92 | -8.93 | -1.5% | $606.37 | $610.64 | $599.48 | 1,245,700 | |
| $608.85 | -3.53 | -0.6% | $608.83 | $616.00 | $607.00 | 802,300 | |
| $612.38 | -7.39 | -1.2% | $619.55 | $622.01 | $611.11 | 517,500 | |
| $619.77 | +1.82 | +0.3% | $618.98 | $623.28 | $610.99 | 859,000 | |
| $617.95 | +8.67 | +1.4% | $608.47 | $621.30 | $606.32 | 674,700 | |
| $609.28 | -11.55 | -1.9% | $621.12 | $623.55 | $603.11 | 1,022,900 | |
| $620.83 | +5.99 | +1.0% | $612.35 | $627.88 | $611.21 | 942,000 | |
| $614.84 | +2.84 | +0.5% | $614.57 | $618.14 | $611.19 | 817,900 | |
| $612.00 | -5.37 | -0.9% | $619.00 | $624.73 | $611.62 | 814,700 | |
| $617.37 | +12.31 | +2.0% | $610.66 | $622.00 | $597.23 | 966,300 | |
| $605.06 | +12.39 | +2.1% | $602.91 | $616.23 | $600.55 | 1,053,200 |
- Ticker
- BOATS:DE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Former EY U.S. CEO Julie Boland joins Deere & Company's Board of Directors
Latest earnings call · Aug 20, 2026
Deere & (NYSE:DE) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 20, 2026
Q3 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Deere & (NYSE:DE) Q3 2026 Earnings Call
Thu, Aug 20, 2026 · 10:00 AM ET
Watch TranscriptDeere & (NYSE:DE) Q2 2026 Earnings Call
Thu, May 21, 2026 · 10:00 AM ET
Watch TranscriptDeere & (NYSE:DE) Q1 2026 Earnings Call
Thu, Feb 19, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Former EY U.S. CEO Julie Boland joins Deere & Company's Board of Directors
Nov 2, 2026
Closed $667.60 (-1.2%) on Nov 2, 2026
John Deere Foundation Announces $18.5 Million Farm-to-Plate Strategy to Support Farmers and Address Hunger
Oct 13, 2026
Closed $650.00 (+2.7%) on Oct 13, 2026
Deere &: John Deere and Yamaha Motor Announce Collaboration on Future Side-by-Side Vehicles
Oct 6, 2026
Closed $682.79 (+0.1%) on Oct 6, 2026
Yamaha Motor and John Deere Announce Collaboration on Future Side-by-Side Vehicles
Oct 6, 2026
Closed $682.79 (+0.1%) on Oct 6, 2026
John Deere Horicon Works Employees Ratify New Labor Agreement
Sep 30, 2026
Closed $667.26 (-0.6%) on Oct 1, 2026
Deere mpany Announces Quarterly Dividend
Aug 26, 2026
Closed $634.54 (+0.6%) on Aug 26, 2026
Deere Reports Third Quarter Net Income of $1.379 Billion
Aug 20, 2026
Closed $620.94 (+6.9%) on Aug 20, 2026
Deloitte Becomes First Global System Integrator to Deliver a Salesforce Forward Deployed Engineering Engagement
Aug 12, 2026
Closed $619.77 (+0.3%) on Aug 12, 2026
Deere to Announce Third Quarter 2026 Financial Results
Aug 5, 2026
Closed $612.00 (-0.9%) on Aug 5, 2026
John Deere Named Presenting Sponsor of the 2026 MLB at Field of Dreams Game
Jul 20, 2026
Closed $586.00 (-1.9%) on Jul 20, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 19 slides · Aug 20, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · May 21, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · Feb 19, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Nov 26, 2025
Deere & Company on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 32 in the last 12 months · 53 in all · newest Nov 2, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Aug 20, 2026
- Decks
- 74 decks · latest Aug 20, 2026
Where Deere & Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DE · Home listing | NYSE | United States | USD |
| gettex:DCO | gettex | Germany | EUR |
| BCBA:DE | BCBA | Argentina | ARS |
| TSX:DEER | TSX | Canada | CAD |
| Tradegate:DCO | Tradegate | Germany | EUR |
| VIE:DEER | Vienna | Austria | EUR |
| BMV:DE | BMV | Mexico | MXN |
| Xetra:DCO | Xetra | Germany | EUR |
| B3:DEEC34 | B3 | Brazil | BRL |
| LS Exchange:850866 | LS Exchange | Germany | EUR |
| BOATS:DE · This page | BOATS | United States | USD |
| Cboe Canada:DEER | Cboe Canada | Canada | CAD |
| BCBA:DED | BCBA | Argentina | USD |
| Lang & Schwarz:850866 | Lang & Schwarz | Germany | EUR |
| Frankfurt:DCO | Frankfurt | Germany | EUR |
| LSE:0R2P | LSE | United Kingdom | USD |
| BIVA:DE | BIVA | Mexico | MXN |
| SIX Swiss:DE | SIX Swiss | Switzerland | CHF |
| BCBA:DEC | BCBA | Argentina | USD |
| Milan:1DE | Milan | Italy | EUR |
| Stuttgart:DCO | Stuttgart | Germany | EUR |
| BX Swiss:DCO | BX Swiss | Switzerland | CHF |
| BCBA:DEB | BCBA | Argentina | ARS |
| EUROTLX:4DE | EUROTLX | Italy | EUR |
| Hamburg:DCO | Hamburg | Germany | EUR |
| Aquis:DCOD | Aquis | United Kingdom | EUR |
| SIX Swiss:DE.USD | SIX Swiss | Switzerland | USD |
| Aquis:DCOD | Aquis | United Kingdom | EUR |
| Hanover:DCO | Hanover | Germany | EUR |
| Dusseldorf:DCO | Dusseldorf | Germany | EUR |
| Frankfurt:DCO0 | Frankfurt | Germany | EUR |
| Munich:DCO | Munich | Germany | EUR |
| Dusseldorf:DCO0 | Dusseldorf | Germany | EUR |
| BCBA:DE.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Deere & Company.