Stock listing
BOATS:DAIC CID HoldCo, Inc. Stock
US listing (BOATS) of CID HoldCo, Inc. · home listing NASDAQ:DAIC
Follow CID HoldCo, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:DAIC
$1.13 USD -0.06 (-5.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:DAIC
- Day range
- $1.07 – $1.19 USDOct 30, 2026
- Volume
- 225,670 sharesOct 30, 2026
- Market cap
- $2.91M USDAt the close on Oct 30, 2026 · price × 2.57M shares outstanding
- 52-week range
- $0.37 – $68.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $29.25M USDMedian day 402,565 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DAIC · Home | $1.13 USD | -0.06 (-5.0%) | 225,670 | $1.12 | $1.189 | $1.07 | $1.19 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DAIC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.13 | -0.06 | -5.0% | $1.12 | $1.189 | $1.07 | 225,670 | |
| $1.19 | +0.13 | +12.3% | $1.08 | $1.40 | $1.07 | 4,301,550 | |
| $1.06 | -0.01 | -0.9% | $1.05 | $1.085 | $0.99 | 122,182 | |
| $1.07 | +0.03 | +2.9% | $1.06 | $1.14 | $1.05 | 163,822 | |
| $1.04 | -0.14 | -11.9% | $1.16 | $1.20 | $1.03 | 213,550 | |
| $1.18 | +0.06 | +5.4% | $1.12 | $1.27 | $1.111 | 232,134 | |
| $1.12 | -0.12 | -9.7% | $1.20 | $1.24 | $1.12 | 220,104 | |
| $1.24 | +0.10 | +8.8% | $1.13 | $1.29 | $1.12 | 453,746 | |
| $1.14 | +0.09 | +8.6% | $1.09 | $1.20 | $1.04 | 366,756 | |
| $1.05 | -0.14 | -11.8% | $1.15 | $1.15 | $0.836 | 1,768,415 | |
| $1.19 | -0.12 | -9.2% | $1.39 | $1.40 | $1.161 | 354,460 | |
| $1.31 | -0.17 | -11.5% | $1.35 | $1.38 | $1.19 | 576,191 | |
| $1.48 | -0.13 | -8.1% | $1.44 | $1.61 | $1.40 | 780,302 | |
| $1.61 | -0.09 | -5.3% | $1.63 | $1.68 | $1.48 | 1,932,701 | |
| $1.70 | -0.69 | -28.9% | $2.84 | $3.00 | $1.69 | 28,897,483 | |
| $2.39 | -0.24 | -9.1% | $2.57 | $2.629 | $2.36 | 147,312 | |
| $2.63 | +0.29 | +12.4% | $2.35 | $2.779 | $2.28 | 284,455 | |
| $2.34 | -0.17 | -6.8% | $2.50 | $2.54 | $2.25 | 176,873 | |
| $2.51 | -0.08 | -3.1% | $2.53 | $2.64 | $2.51 | 106,773 | |
| $2.59 | -0.20 | -7.2% | $2.72 | $2.78 | $2.51 | 194,528 | |
| $2.79 | -0.04 | -1.4% | $2.75 | $2.84 | $2.72 | 134,678 | |
| $2.83 | +0.15 | +5.6% | $2.65 | $2.94 | $2.65 | 276,447 | |
| $2.68 | -0.14 | -5.0% | $2.89 | $2.98 | $2.68 | 249,312 | |
| $2.82 | -0.44 | -13.5% | $2.97 | $3.269 | $2.79 | 2,205,466 | |
| $3.26 | +0.06 | +1.9% | $3.24 | $3.32 | $3.14 | 308,553 | |
| $3.20 | -0.21 | -6.2% | $3.28 | $3.32 | $3.15 | 274,846 | |
| $3.41 | +0.08 | +2.4% | $3.33 | $3.45 | $3.24 | 399,818 | |
| $3.33 | -0.135 | -3.9% | $3.27 | $4.26 | $3.11 | 2,431,978 | |
| $3.465 | -0.135 | -3.8% | $3.56 | $3.729 | $3.34 | 682,280 | |
| $3.60 | +0.05 | +1.4% | $3.65 | $4.35 | $3.56 | 2,023,168 | |
| $3.55 | -1.75 | -33.0% | $4.11 | $4.55 | $3.55 | 4,105,261 | |
| $5.30 | +3.29 | +163.7% | $4.12 | $7.15 | $3.97 | 112,166,234 | |
| $2.01 | -0.17 | -7.8% | $2.20 | $2.23 | $1.991 | 11,140,537 | |
| $2.18 | -0.10 | -4.4% | $2.32 | $2.32 | $2.01 | 270,347 | |
| $2.28 | -0.25 | -9.9% | $2.43 | $2.50 | $1.83 | 431,150 | |
| $2.53 | -0.25 | -9.0% | $2.72 | $2.75 | $2.403 | 308,275 | |
| $2.78 | -0.13 | -4.5% | $2.80 | $2.89 | $2.65 | 355,751 | |
| $2.91 | -0.05 | -1.7% | $2.90 | $3.15 | $2.824 | 367,501 | |
| $2.96 | -0.14 | -4.5% | $3.07 | $3.08 | $2.78 | 665,997 | |
| $3.10 | -0.24 | -7.2% | $3.34 | $3.53 | $3.05 | 4,133,467 | |
| $3.34 | +0.295 | +9.7% | $3.45 | $3.59 | $3.16 | 3,846,717 | |
| $3.045 | -0.505 | -14.2% | $3.35 | $4.01 | $2.80 | 2,489,099 | |
| $3.55 | +0.07 | +2.0% | $3.24 | $4.80 | $3.24 | 11,312,671 | |
| $3.48 | -1.16 | -25.0% | $3.84 | $4.08 | $3.46 | 2,104,726 | |
| $4.64 | -1.12 | -19.4% | $5.15 | $5.39 | $4.49 | 2,802,530 | |
| $5.76 | +0.61 | +11.8% | $5.86 | $6.12 | $4.55 | 15,528,830 | |
| $5.15 | +1.27 | +32.7% | $6.21 | $6.69 | $4.26 | 52,229,809 | |
| $3.88 | +2.15 | +124.3% | $3.635 | $5.06 | $2.85 | 144,440,094 | |
| $1.73 | +1.304 | +306.1% | $1.08 | $3.13 | $1.06 | 102,228,000 | |
| $0.426 | +0.002 | +0.5% | $0.411 | $0.45 | $0.41 | 160,058 | |
| $0.424 | +0.004 | +1.0% | $0.41 | $0.49 | $0.41 | 405,312 | |
| $0.42 | -0.219 | -34.3% | $0.45 | $0.501 | $0.37 | 1,411,949 | |
| $0.639 | +0.081 | +14.5% | $0.543 | $0.69 | $0.512 | 2,313,971 | |
| $0.558 | +0.068 | +13.8% | $0.523 | $0.688 | $0.463 | 3,020,720 | |
| $0.49 | -0.08 | -14.0% | $0.57 | $0.655 | $0.413 | 674,219 | |
| $0.57 | +0.014 | +2.5% | $0.547 | $0.61 | $0.52 | 343,420 | |
| $0.556 | -0.261 | -31.9% | $0.776 | $0.776 | $0.50 | 663,232 | |
| $0.817 | +0.042 | +5.5% | $0.75 | $0.82 | $0.75 | 59,887 | |
| $0.775 | +0.003 | +0.3% | $0.78 | $0.83 | $0.768 | 53,512 | |
| $0.772 | -0.029 | -3.7% | $0.787 | $0.80 | $0.735 | 37,683 | |
| $0.802 | +0.05 | +6.7% | $0.783 | $0.802 | $0.735 | 73,282 | |
| $0.751 | -0.001 | -0.2% | $0.70 | $0.762 | $0.655 | 146,845 | |
| $0.752 | +0.108 | +16.7% | $0.65 | $0.966 | $0.65 | 3,190,511 | |
| $0.645 | -0.015 | -2.3% | $0.72 | $0.72 | $0.62 | 88,463 | |
| $0.66 | -0.023 | -3.3% | $0.683 | $0.69 | $0.63 | 71,525 | |
| $0.683 | +0.021 | +3.1% | $0.66 | $0.693 | $0.628 | 102,593 |
- Ticker
- BOATS:DAIC
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Dot Ai Receives Favorable Decision from Nasdaq Hearing Panel
Latest earnings call · May 11, 2026
CID Holdco (NASDAQ:DAIC) Q1 2026 Earnings Call
Replay and transcript
Latest deck · May 11, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
CID Holdco (NASDAQ:DAIC) Q1 2026 Earnings Call
Mon, May 11, 2026 · 4:30 PM ET
Watch TranscriptCID Holdco (NASDAQ:DAIC) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 4:30 PM ET
Watch TranscriptCID Holdco (NASDAQ:DAIC) Q3 2025 Earnings Call
Thu, Nov 13, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Dot Ai Receives Favorable Decision from Nasdaq Hearing Panel
Oct 29, 2026
Closed $1.19 (+12.3%) on Oct 29, 2026
Dot Ai Appoints Technology Industry Veteran Avi Cohen to Board of Directors
Oct 26, 2026
Closed $1.04 (-11.9%) on Oct 26, 2026
Envoy Drives East Coast Expansion Forward with $8.1 Million Grant-Funded New Jersey Initiative
Oct 19, 2026
Closed $1.05 (-11.8%) on Oct 19, 2026
Dot Ai Launches Version 3.5 of Its Dot Matrix Platform with a Redesigned User Experience and Expanded Multi-Tenant Capabilities
Jun 24, 2026
Closed $1.89 (+2.2%) on Jun 24, 2026
Dot Ai Announces Engagement of Cohen & Company to Evaluate Strategic Alternatives
Jun 3, 2026
Closed $3.08 (-19.2%) on Jun 3, 2026
Dot Ai Announces Implementation of Previously Approved 1-for-25 Reverse Stock Split
May 28, 2026
Closed $3.41 (-25.0%) on May 28, 2026
Dot Ai Reports First Quarter 2026 Financial Results
May 11, 2026
Closed $4.24 (-5.3%) on May 12, 2026
Dot Ai to Host First Quarter 2026 Earnings Call on May 11 at 4: 30 p.m. Eastern Time
May 4, 2026
Closed $5.22 (-1.3%) on May 4, 2026
Dot Ai Reports Fourth Quarter and Full Year 2025 Financial Results
Mar 4, 2026
Closed $6.50 (+8.3%) on Mar 4, 2026
Dot Ai to Host Fourth Quarter and Full Year 2025 Earnings Call on March 4 at 4: 30 p.m. Eastern Time
Feb 26, 2026
Closed $6.00 (-9.5%) on Feb 26, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 11, 2026
CID HoldCo, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 19 in the last 12 months · 26 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 3 calls with a replay · 3 with a transcript · latest May 11, 2026
- Decks
- 1 deck · latest May 11, 2026
Where CID HoldCo, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DAIC · Home listing | NASDAQ | United States | USD |
| BOATS:DAIC · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about CID HoldCo, Inc.