Stock listing
BOATS:CWD CaliberCos Inc. Stock
US listing (BOATS) of CaliberCos Inc. · home listing NASDAQ:CWD
Follow CaliberCos Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CWD
$0.431 USD +0.005 (+1.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CWD
- Day range
- $0.416 – $0.498 USDNov 2, 2026
- Volume
- 259,949 sharesNov 2, 2026
- Market cap
- $4.47M USDAt the close on Nov 2, 2026 · price × 10.38M shares outstanding
- 52-week range
- $0.370 – $3.090 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.31M USDMedian day 180,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CWD · Home | $0.431 USD | +0.005 (+1.1%) | 259,949 | $0.456 | $0.498 | $0.416 | $0.426 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CWD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.431 | +0.005 | +1.1% | $0.456 | $0.498 | $0.416 | 259,949 | |
| $0.426 | -0.016 | -3.6% | $0.455 | $0.455 | $0.412 | 81,118 | |
| $0.442 | +0.017 | +4.0% | $0.460 | $0.495 | $0.428 | 186,381 | |
| $0.425 | +0.016 | +3.8% | $0.405 | $0.428 | $0.380 | 41,519 | |
| $0.409 | +0.029 | +7.6% | $0.397 | $0.420 | $0.380 | 62,739 | |
| $0.380 | -0.018 | -4.4% | $0.384 | $0.395 | $0.370 | 45,171 | |
| $0.398 | -0.005 | -1.2% | $0.400 | $0.410 | $0.390 | 26,700 | |
| $0.403 | +0.002 | +0.5% | $0.415 | $0.417 | $0.374 | 175,900 | |
| $0.401 | -0.033 | -7.6% | $0.409 | $0.414 | $0.401 | 115,300 | |
| $0.434 | +0.009 | +2.1% | $0.424 | $0.434 | $0.405 | 78,100 | |
| $0.425 | +0.015 | +3.7% | $0.420 | $0.451 | $0.403 | 240,900 | |
| $0.410 | -0.026 | -6.0% | $0.433 | $0.442 | $0.401 | 104,700 | |
| $0.436 | -0.026 | -5.6% | $0.448 | $0.455 | $0.430 | 113,300 | |
| $0.462 | +0.001 | +0.2% | $0.475 | $0.475 | $0.449 | 112,100 | |
| $0.461 | -0.021 | -4.4% | $0.481 | $0.481 | $0.449 | 155,600 | |
| $0.482 | -0.031 | -6.0% | $0.501 | $0.525 | $0.475 | 135,000 | |
| $0.513 | +0.033 | +6.9% | $0.500 | $0.520 | $0.495 | 115,000 | |
| $0.480 | -0.027 | -5.3% | $0.535 | $0.535 | $0.471 | 198,000 | |
| $0.507 | -0.011 | -2.1% | $0.530 | $0.546 | $0.486 | 221,100 | |
| $0.518 | -0.031 | -5.6% | $0.542 | $0.545 | $0.510 | 210,500 | |
| $0.549 | -0.020 | -3.5% | $0.590 | $0.595 | $0.544 | 180,800 | |
| $0.569 | -0.003 | -0.5% | $0.590 | $0.643 | $0.565 | 112,900 | |
| $0.572 | -0.039 | -6.4% | $0.593 | $0.599 | $0.503 | 623,700 | |
| $0.611 | -0.018 | -2.9% | $0.621 | $0.637 | $0.607 | 121,900 | |
| $0.629 | -0.030 | -4.6% | $0.669 | $0.685 | $0.575 | 471,600 | |
| $0.659 | +0.035 | +5.6% | $0.610 | $0.685 | $0.576 | 647,100 | |
| $0.624 | -0.034 | -5.2% | $0.684 | $0.684 | $0.532 | 844,800 | |
| $0.658 | -0.096 | -12.7% | $0.730 | $0.809 | $0.620 | 1,532,000 | |
| $0.754 | +0.026 | +3.6% | $0.662 | $0.773 | $0.651 | 2,017,000 | |
| $0.728 | +0.209 | +40.3% | $0.560 | $1.080 | $0.559 | 102,845,400 | |
| $0.519 | +0.034 | +7.0% | $0.504 | $0.555 | $0.502 | 549,300 | |
| $0.485 | 0.000 | 0.0% | $0.483 | $0.510 | $0.483 | 119,400 | |
| $0.485 | 0.000 | 0.0% | $0.490 | $0.510 | $0.480 | 151,200 | |
| $0.485 | +0.001 | +0.2% | $0.500 | $0.511 | $0.474 | 123,500 | |
| $0.484 | -0.030 | -5.8% | $0.499 | $0.514 | $0.480 | 87,000 | |
| $0.514 | +0.004 | +0.8% | $0.495 | $0.539 | $0.490 | 135,500 | |
| $0.510 | -0.007 | -1.4% | $0.520 | $0.533 | $0.500 | 144,600 | |
| $0.517 | +0.009 | +1.8% | $0.509 | $0.522 | $0.500 | 50,400 | |
| $0.508 | -0.016 | -3.1% | $0.509 | $0.550 | $0.501 | 145,800 | |
| $0.524 | +0.016 | +3.1% | $0.530 | $0.550 | $0.520 | 194,600 | |
| $0.508 | -0.002 | -0.4% | $0.495 | $0.524 | $0.489 | 100,900 | |
| $0.510 | +0.006 | +1.2% | $0.498 | $0.520 | $0.488 | 110,900 | |
| $0.504 | -0.003 | -0.6% | $0.510 | $0.510 | $0.490 | 209,700 | |
| $0.507 | -0.020 | -3.8% | $0.511 | $0.525 | $0.488 | 137,900 | |
| $0.527 | -0.011 | -2.0% | $0.522 | $0.539 | $0.501 | 138,300 | |
| $0.538 | -0.032 | -5.6% | $0.580 | $0.582 | $0.531 | 282,400 | |
| $0.570 | +0.027 | +5.0% | $0.531 | $0.584 | $0.524 | 781,600 | |
| $0.543 | -0.034 | -5.8% | $0.558 | $0.575 | $0.514 | 180,300 | |
| $0.577 | +0.036 | +6.8% | $0.542 | $0.595 | $0.530 | 275,483 | |
| $0.540 | +0.017 | +3.3% | $0.537 | $0.570 | $0.510 | 220,411 | |
| $0.523 | -0.009 | -1.7% | $0.535 | $0.550 | $0.522 | 133,800 | |
| $0.532 | +0.009 | +1.7% | $0.540 | $0.540 | $0.506 | 220,100 | |
| $0.523 | +0.026 | +5.2% | $0.518 | $0.539 | $0.495 | 283,200 | |
| $0.497 | -0.021 | -4.1% | $0.505 | $0.528 | $0.495 | 91,600 | |
| $0.518 | -0.007 | -1.3% | $0.520 | $0.550 | $0.500 | 593,100 | |
| $0.525 | -0.143 | -21.4% | $0.584 | $0.635 | $0.525 | 466,700 | |
| $0.668 | +0.024 | +3.7% | $0.650 | $0.673 | $0.620 | 492,500 | |
| $0.644 | +0.086 | +15.4% | $0.580 | $0.690 | $0.553 | 458,600 | |
| $0.558 | +0.052 | +10.3% | $0.508 | $0.635 | $0.503 | 884,600 | |
| $0.506 | -0.015 | -2.9% | $0.530 | $0.550 | $0.503 | 125,500 | |
| $0.521 | +0.052 | +11.1% | $0.470 | $0.527 | $0.469 | 287,800 | |
| $0.469 | +0.027 | +6.1% | $0.445 | $0.480 | $0.435 | 267,500 | |
| $0.442 | -0.023 | -4.9% | $0.468 | $0.490 | $0.426 | 296,100 | |
| $0.465 | -0.025 | -5.1% | $0.480 | $0.490 | $0.463 | 271,300 | |
| $0.490 | +0.012 | +2.5% | $0.490 | $0.506 | $0.471 | 150,500 |
- Ticker
- BOATS:CWD
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Caliber Sets Date for Third Quarter 2026 Earnings Announcement & Investor Conference Call
Latest earnings call · Aug 13, 2026
Calibercos (NASDAQ:CWD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Upcoming
Calibercos (NASDAQ:CWD) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 5:00 PM ET
Register
Replays
Calibercos (NASDAQ:CWD) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 5:00 PM ET
Watch TranscriptCalibercos (NASDAQ:CWD) Q1 2026 Earnings Call
Wed, May 13, 2026 · 5:00 PM ET
Watch TranscriptCalibercos (NASDAQ:CWD) Q4 2025 Earnings Call
Wed, Mar 25, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Caliber Sets Date for Third Quarter 2026 Earnings Announcement & Investor Conference Call
Oct 30, 2026
Closed $0.426 (-3.6%) on Oct 30, 2026
Caliber CEO Chris Loeffler to Speak on Public Companies & Crypto Panel at Tokenize! Las Vegas 2026
Oct 19, 2026
Closed $0.425 (+3.7%) on Oct 19, 2026
Caliber Completes $3.4 Million Refinance of Corporate Notes and Secures the Right to Retire an Additional $9.1 Million at a Discount
Sep 14, 2026
Closed $0.514 (+0.8%) on Sep 14, 2026
Caliber Reports Second Quarter 2026 Financial Results
Aug 13, 2026
Closed $0.525 (-21.4%) on Aug 14, 2026
Caliber Sets Date for Second Quarter 2026 Earnings Announcement & Investor Conference Call
Jul 31, 2026
Closed $0.49 (+2.5%) on Aug 3, 2026
Caliber Advances Real Estate Fund Tokenization Strategy with Chainlink’s Compliance and Distribution Infrastructure
Jul 2, 2026
Closed $1.23 (+90.7%) on Jul 2, 2026
Caliber to Present at Planet MicroCap Las Vegas 2026
Jun 8, 2026
Closed $0.84 (-0.2%) on Jun 8, 2026
Caliber Announces CFO Transition
Jun 5, 2026
Closed $0.842 (-6.7%) on Jun 5, 2026
Caliber Reports First Quarter 2026 Financial Results
May 13, 2026
Closed $1.12 (+13.0%) on May 14, 2026
Caliber Sets Date for First Quarter 2026 Earnings Announcement & Investor Conference Call
May 4, 2026
Closed $0.80 (-26.6%) on May 4, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 43 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 13, 2026
Q1 2026 Earnings Presentation
Earnings · 41 slides · May 13, 2026
CaliberCos Inc. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 22 in the last 12 months · 94 in all · newest Oct 30, 2026 · oldest 2023
- Calls
- 12 calls with a replay · 12 with a transcript · latest Aug 13, 2026
- Decks
- 27 decks · latest Aug 13, 2026
Where CaliberCos Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CWD · Home listing | NASDAQ | United States | USD |
| BOATS:CWD · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about CaliberCos Inc.