Stock listing
BOATS:CVU CPI Aerostructures, Inc. Stock
US listing (BOATS) of CPI Aerostructures, Inc. · home listing NYSE American:CVU
Follow CPI Aerostructures, Inc. into a list and get an email when it puts out news.
Home listing price · AMEX:CVU
$4.81 USD -0.15 (-3.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:CVU
- Day range
- $4.73 – $5.07 USDOct 30, 2026
- Volume
- 100,173 sharesOct 30, 2026
- Market cap
- $63.73M USDAt the close on Oct 30, 2026 · price × 13.25M shares outstanding
- 52-week range
- $2.02 – $5.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $250,248 USDMedian day 44,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:CVU · Home | $4.81 USD | -0.15 (-3.0%) | 100,173 | $4.92 | $5.07 | $4.73 | $4.96 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:CVU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.81 | -0.15 | -3.0% | $4.92 | $5.07 | $4.73 | 100,173 | |
| $4.96 | +0.05 | +1.0% | $4.95 | $5.02 | $4.86 | 35,324 | |
| $4.91 | -0.09 | -1.8% | $4.95 | $5.153 | $4.875 | 24,947 | |
| $5.00 | +0.23 | +4.8% | $4.771 | $5.015 | $4.75 | 52,128 | |
| $4.77 | -0.09 | -1.9% | $4.90 | $5.177 | $4.77 | 48,555 | |
| $4.86 | +0.06 | +1.3% | $4.79 | $4.91 | $4.71 | 83,000 | |
| $4.80 | +0.10 | +2.1% | $4.64 | $4.85 | $4.61 | 55,700 | |
| $4.70 | -0.04 | -0.8% | $4.79 | $4.95 | $4.69 | 49,500 | |
| $4.74 | +0.04 | +0.9% | $4.72 | $4.88 | $4.72 | 29,100 | |
| $4.70 | -0.24 | -4.9% | $4.93 | $4.93 | $4.68 | 68,300 | |
| $4.94 | -0.03 | -0.6% | $5.03 | $5.10 | $4.90 | 13,200 | |
| $4.97 | -0.03 | -0.6% | $5.00 | $5.05 | $4.90 | 44,800 | |
| $5.00 | -0.10 | -2.0% | $5.10 | $5.12 | $4.96 | 60,000 | |
| $5.10 | 0.00 | 0.0% | $5.10 | $5.12 | $5.08 | 13,100 | |
| $5.10 | -0.04 | -0.8% | $5.11 | $5.13 | $5.07 | 25,300 | |
| $5.14 | +0.04 | +0.8% | $5.10 | $5.14 | $5.07 | 10,500 | |
| $5.10 | 0.00 | 0.0% | $5.10 | $5.14 | $5.07 | 54,600 | |
| $5.10 | -0.08 | -1.5% | $5.17 | $5.17 | $5.09 | 25,900 | |
| $5.18 | +0.08 | +1.6% | $5.21 | $5.24 | $5.15 | 17,800 | |
| $5.10 | -0.07 | -1.4% | $5.16 | $5.34 | $5.10 | 56,400 | |
| $5.17 | -0.05 | -1.0% | $5.22 | $5.28 | $5.10 | 34,200 | |
| $5.22 | +0.04 | +0.8% | $5.15 | $5.35 | $5.10 | 50,600 | |
| $5.18 | 0.00 | 0.0% | $5.30 | $5.30 | $5.10 | 47,900 | |
| $5.18 | +0.10 | +2.0% | $5.02 | $5.20 | $5.02 | 29,800 | |
| $5.08 | 0.00 | 0.0% | $5.00 | $5.12 | $5.00 | 24,900 | |
| $5.08 | -0.08 | -1.6% | $5.16 | $5.20 | $5.04 | 44,600 | |
| $5.16 | +0.06 | +1.2% | $5.02 | $5.16 | $4.99 | 41,700 | |
| $5.10 | -0.02 | -0.4% | $5.12 | $5.12 | $5.02 | 7,300 | |
| $5.12 | +0.07 | +1.4% | $5.06 | $5.22 | $5.06 | 16,900 | |
| $5.05 | -0.06 | -1.2% | $5.06 | $5.19 | $5.03 | 19,400 | |
| $5.11 | +0.08 | +1.6% | $5.09 | $5.20 | $5.01 | 78,300 | |
| $5.03 | +0.03 | +0.6% | $5.10 | $5.30 | $5.03 | 85,100 | |
| $5.00 | -0.02 | -0.4% | $5.02 | $5.17 | $5.00 | 29,300 | |
| $5.02 | 0.00 | 0.0% | $4.99 | $5.16 | $4.94 | 15,200 | |
| $5.02 | -0.13 | -2.5% | $5.02 | $5.25 | $5.00 | 30,800 | |
| $5.15 | -0.01 | -0.2% | $5.20 | $5.20 | $5.06 | 35,800 | |
| $5.16 | -0.02 | -0.4% | $5.15 | $5.18 | $5.10 | 49,200 | |
| $5.18 | +0.02 | +0.4% | $5.21 | $5.29 | $5.14 | 26,900 | |
| $5.16 | 0.00 | 0.0% | $5.12 | $5.35 | $5.12 | 60,000 | |
| $5.16 | +0.07 | +1.4% | $5.03 | $5.23 | $4.99 | 27,200 | |
| $5.09 | -0.06 | -1.2% | $5.18 | $5.30 | $5.00 | 41,200 | |
| $5.15 | +0.06 | +1.2% | $5.14 | $5.26 | $5.03 | 27,100 | |
| $5.09 | -0.15 | -2.9% | $5.18 | $5.27 | $5.09 | 145,700 | |
| $5.24 | -0.17 | -3.1% | $5.36 | $5.37 | $5.20 | 54,700 | |
| $5.41 | +0.07 | +1.3% | $5.37 | $5.49 | $5.34 | 44,400 | |
| $5.34 | +0.05 | +0.9% | $5.30 | $5.37 | $5.26 | 33,800 | |
| $5.29 | -0.06 | -1.1% | $5.37 | $5.40 | $5.28 | 62,400 | |
| $5.35 | -0.02 | -0.4% | $5.41 | $5.44 | $5.28 | 29,100 | |
| $5.37 | -0.02 | -0.4% | $5.45 | $5.62 | $5.33 | 67,900 | |
| $5.39 | -0.05 | -0.9% | $5.48 | $5.48 | $5.30 | 63,200 | |
| $5.44 | -0.23 | -4.1% | $5.67 | $5.67 | $5.33 | 86,600 | |
| $5.67 | +0.12 | +2.2% | $5.61 | $5.79 | $5.45 | 67,300 | |
| $5.55 | -0.18 | -3.1% | $5.70 | $5.79 | $5.46 | 29,800 | |
| $5.73 | -0.13 | -2.2% | $5.86 | $5.92 | $5.55 | 100,500 | |
| $5.86 | +0.20 | +3.5% | $5.84 | $5.98 | $5.70 | 174,800 | |
| $5.66 | +0.18 | +3.3% | $5.52 | $5.73 | $5.46 | 86,500 | |
| $5.48 | -0.01 | -0.2% | $5.50 | $5.56 | $5.36 | 49,600 | |
| $5.49 | +0.24 | +4.6% | $5.31 | $5.49 | $5.13 | 39,900 | |
| $5.25 | +0.08 | +1.5% | $5.21 | $5.36 | $5.19 | 51,500 | |
| $5.17 | +0.02 | +0.4% | $5.17 | $5.24 | $4.94 | 71,000 | |
| $5.15 | +0.19 | +3.8% | $5.07 | $5.22 | $4.99 | 50,200 | |
| $4.96 | +0.05 | +1.0% | $4.97 | $5.06 | $4.82 | 33,300 | |
| $4.91 | +0.01 | +0.2% | $4.94 | $5.05 | $4.86 | 42,100 | |
| $4.90 | -0.11 | -2.2% | $5.06 | $5.10 | $4.85 | 44,100 | |
| $5.01 | +0.16 | +3.3% | $4.83 | $5.08 | $4.75 | 27,200 | |
| $4.85 | +0.07 | +1.5% | $4.70 | $4.90 | $4.69 | 37,000 |
- Ticker
- BOATS:CVU
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Aug 13, 2026
CPI Aerostructures Reports Second Quarter and Six Month 2026 Results
Latest news
CPI Aerostructures Reports Second Quarter and Six Month 2026 Results
Aug 13, 2026
Closed $5.86 (+3.5%) on Aug 14, 2026
CPI Aero Secures $15M Airborne Pod Contract, Driving Total Funded Value to $43.5M for Airborne Pods from an Undisclosed Customer
Aug 10, 2026
Closed $5.25 (+1.5%) on Aug 10, 2026
CPI Aero Secures $8.3 Million in New U.S. Air Force Orders for T-38 Aircraft Modification Kits
Jul 7, 2026
Closed $5.38 (+1.9%) on Jul 7, 2026
CPI Aerostructures Reports First Quarter 2026 Results
May 18, 2026
Closed $4.20 (+15.1%) on May 18, 2026
CPI Aerostructures Reports Fourth Quarter and Full Year 2025 Results
Mar 31, 2026
Closed $3.41 (-13.0%) on Apr 1, 2026
CPI Aerostructures Receives Orders from Collins Aerospace for RF/EMI Shielded Enclosures
Mar 12, 2026
Closed $4.65 (-1.9%) on Mar 12, 2026
CPI Aerostructures Receives Funded Orders from Sikorsky to Support MH-60 SEAHAWK Helicopter Sustainment
Mar 9, 2026
Closed $4.81 (+3.7%) on Mar 9, 2026
CPI Aerostructures Receives Follow-on Orders Totaling $6 Million for Airborne Pods from Raytheon
Mar 3, 2026
Closed $4.52 (+6.6%) on Mar 3, 2026
CPI Aerostructures Receives $4.2M Order from Embraer for Engine Inlet Assemblies
Feb 26, 2026
Closed $3.98 (+3.1%) on Feb 26, 2026
CPI Aerostructures Receives Additional Orders Worth $9M From Lockheed Martin for F-16 Structural Assemblies
Feb 24, 2026
Closed $4.12 (+4.0%) on Feb 24, 2026
Decks
Canaccord Genuity 41st Annual Growth Conference (August 2021)
Conference · 14 slides · Aug 10, 2021
Q4 2020 Earnings Presentation
Earnings · 14 slides · Apr 16, 2021
Investor Presentation (February 2021)
Investor deck · 16 slides · Feb 23, 2021
Q3 2020 Earnings Presentation
Earnings · 12 slides · Jan 4, 2021
CPI Aerostructures, Inc. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 14 in the last 12 months · 23 in all · newest Aug 13, 2026 · oldest 2025
- Decks
- 38 decks · latest Aug 10, 2021
Where CPI Aerostructures, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:CVU · Home listing | NYSE American | United States | USD |
| BOATS:CVU · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about CPI Aerostructures, Inc.