Stock listing
BOATS:CV CapsoVision, Inc. Stock
US listing (BOATS) of CapsoVision, Inc. · home listing NASDAQ:CV
Follow CapsoVision, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CV
$6.83 USD -0.11 (-1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CV
- Day range
- $6.79 – $7.10 USDOct 30, 2026
- Volume
- 86,746 sharesOct 30, 2026
- Market cap
- $363.4M USDAt the close on Oct 30, 2026 · price × 53.21M shares outstanding
- 52-week range
- $4.50 – $15.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.06M USDMedian day 106,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CV · Home | $6.83 USD | -0.11 (-1.6%) | 86,746 | $6.99 | $7.10 | $6.79 | $6.94 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.83 | -0.11 | -1.6% | $6.99 | $7.10 | $6.79 | 86,746 | |
| $6.94 | -0.12 | -1.7% | $7.10 | $7.23 | $6.89 | 101,900 | |
| $7.06 | +0.31 | +4.6% | $6.78 | $7.13 | $6.77 | 220,300 | |
| $6.75 | -0.14 | -2.0% | $6.94 | $6.98 | $6.71 | 111,700 | |
| $6.89 | -0.10 | -1.4% | $7.00 | $7.09 | $6.63 | 104,800 | |
| $6.99 | +0.19 | +2.8% | $6.72 | $7.18 | $6.66 | 320,200 | |
| $6.80 | 0.00 | 0.0% | $6.75 | $6.80 | $6.73 | 111,400 | |
| $6.80 | +0.12 | +1.8% | $6.73 | $6.80 | $6.67 | 171,400 | |
| $6.68 | +0.01 | +0.1% | $6.70 | $6.78 | $6.68 | 62,400 | |
| $6.67 | +0.14 | +2.1% | $6.53 | $6.74 | $6.48 | 76,200 | |
| $6.53 | +0.08 | +1.2% | $6.46 | $6.65 | $6.40 | 160,800 | |
| $6.45 | -0.19 | -2.9% | $6.69 | $6.75 | $6.24 | 170,000 | |
| $6.64 | -0.14 | -2.1% | $6.74 | $6.79 | $6.615 | 80,300 | |
| $6.78 | +0.02 | +0.3% | $6.76 | $6.803 | $6.64 | 86,800 | |
| $6.76 | +0.17 | +2.6% | $6.54 | $6.81 | $6.53 | 107,200 | |
| $6.59 | -0.03 | -0.5% | $6.62 | $6.73 | $6.535 | 58,000 | |
| $6.62 | +0.08 | +1.2% | $6.48 | $6.71 | $6.41 | 91,400 | |
| $6.54 | +0.04 | +0.6% | $6.39 | $6.58 | $6.385 | 104,500 | |
| $6.50 | -0.085 | -1.3% | $6.60 | $6.60 | $6.35 | 69,500 | |
| $6.585 | +0.415 | +6.7% | $6.13 | $6.61 | $6.11 | 90,400 | |
| $6.17 | -0.15 | -2.4% | $6.35 | $6.40 | $6.12 | 128,700 | |
| $6.32 | -0.14 | -2.2% | $6.40 | $6.54 | $6.25 | 159,400 | |
| $6.46 | -0.23 | -3.4% | $6.72 | $6.786 | $6.37 | 155,300 | |
| $6.69 | -0.23 | -3.3% | $6.90 | $6.98 | $6.55 | 245,000 | |
| $6.92 | +0.27 | +4.1% | $6.60 | $6.94 | $6.50 | 352,700 | |
| $6.65 | +0.48 | +7.8% | $6.18 | $6.69 | $6.17 | 184,600 | |
| $6.17 | +0.12 | +2.0% | $6.05 | $6.19 | $5.88 | 216,900 | |
| $6.05 | -0.25 | -4.0% | $6.26 | $6.32 | $6.03 | 443,200 | |
| $6.30 | +0.11 | +1.8% | $6.25 | $6.33 | $6.00 | 271,800 | |
| $6.19 | -0.51 | -7.6% | $6.91 | $6.91 | $6.07 | 170,600 | |
| $6.70 | +0.37 | +5.8% | $6.26 | $6.75 | $6.26 | 1,614,300 | |
| $6.33 | +0.34 | +5.7% | $6.04 | $6.42 | $6.01 | 174,700 | |
| $5.99 | -0.39 | -6.1% | $6.40 | $6.64 | $5.98 | 509,000 | |
| $6.38 | -0.13 | -2.0% | $6.50 | $6.74 | $6.35 | 250,500 | |
| $6.51 | -0.09 | -1.4% | $6.60 | $6.85 | $6.50 | 224,600 | |
| $6.60 | +0.08 | +1.2% | $6.54 | $6.895 | $6.505 | 207,100 | |
| $6.52 | +0.15 | +2.4% | $6.29 | $6.70 | $6.29 | 163,600 | |
| $6.37 | +0.01 | +0.2% | $6.30 | $6.68 | $6.24 | 185,300 | |
| $6.36 | +0.37 | +6.2% | $5.99 | $6.99 | $5.99 | 391,400 | |
| $5.99 | +0.02 | +0.3% | $5.93 | $6.09 | $5.92 | 38,500 | |
| $5.97 | +0.04 | +0.7% | $6.01 | $6.01 | $5.83 | 62,700 | |
| $5.93 | +0.06 | +1.0% | $5.88 | $6.05 | $5.88 | 58,600 | |
| $5.87 | +0.03 | +0.5% | $5.80 | $5.97 | $5.785 | 62,200 | |
| $5.84 | -0.09 | -1.5% | $5.95 | $6.13 | $5.81 | 58,500 | |
| $5.93 | -0.13 | -2.1% | $6.13 | $6.284 | $5.93 | 83,000 | |
| $6.06 | +0.24 | +4.1% | $5.80 | $6.115 | $5.75 | 75,100 | |
| $5.82 | -0.03 | -0.5% | $5.88 | $5.92 | $5.77 | 50,400 | |
| $5.85 | +0.02 | +0.3% | $5.89 | $6.00 | $5.785 | 74,517 | |
| $5.83 | -0.19 | -3.2% | $6.05 | $6.18 | $5.82 | 77,082 | |
| $6.02 | +0.11 | +1.9% | $5.95 | $6.14 | $5.86 | 68,700 | |
| $5.91 | -0.21 | -3.4% | $6.12 | $6.255 | $5.895 | 105,200 | |
| $6.12 | -0.03 | -0.5% | $6.17 | $6.309 | $6.05 | 91,700 | |
| $6.15 | -0.295 | -4.6% | $6.40 | $6.52 | $6.03 | 150,800 | |
| $6.445 | -0.015 | -0.2% | $6.28 | $6.755 | $6.28 | 69,200 | |
| $6.46 | -0.33 | -4.9% | $6.50 | $6.68 | $6.10 | 151,800 | |
| $6.79 | -0.07 | -1.0% | $6.91 | $7.00 | $6.72 | 74,200 | |
| $6.86 | +0.26 | +3.9% | $6.61 | $6.96 | $6.53 | 95,400 | |
| $6.60 | -0.08 | -1.2% | $6.69 | $6.74 | $6.51 | 79,734 | |
| $6.68 | -0.42 | -5.9% | $7.00 | $7.00 | $6.66 | 90,013 | |
| $7.10 | +0.20 | +2.9% | $6.98 | $7.18 | $6.965 | 113,700 | |
| $6.90 | +0.13 | +1.9% | $6.70 | $6.995 | $6.55 | 69,600 | |
| $6.77 | -0.17 | -2.4% | $6.91 | $6.94 | $6.415 | 139,400 | |
| $6.94 | -0.23 | -3.2% | $7.16 | $7.33 | $6.82 | 120,700 | |
| $7.17 | +0.59 | +9.0% | $6.71 | $7.22 | $6.71 | 114,000 | |
| $6.58 | -0.12 | -1.8% | $6.67 | $6.72 | $6.54 | 66,300 | |
| $6.70 | +0.07 | +1.1% | $6.69 | $6.805 | $6.545 | 68,800 |
- Ticker
- BOATS:CV
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
CapsoVision to Release Third Quarter 2026 Financial Results on November 12, 2026
Latest earnings call · Aug 13, 2026
Capsovision (NASDAQ:CV) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 20 slides
Calls
Upcoming
Capsovision (NASDAQ:CV) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 4:30 PM ET
Register
Replays
Capsovision (NASDAQ:CV) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 4:30 PM ET
Watch TranscriptCapsovision (NASDAQ:CV) Q1 2026 Earnings Call
Thu, May 14, 2026 · 4:30 PM ET
Watch TranscriptCapsovision (NASDAQ:CV) Q4 2025 Earnings Call
Thu, Mar 26, 2026 · 4:30 PM ET
Watch Transcript
Latest news
CapsoVision to Release Third Quarter 2026 Financial Results on November 12, 2026
Oct 29, 2026
Closed $6.83 (-1.6%) on Oct 30, 2026
CapsoVision to Present at the 20th Annual LD Micro Main Event
Oct 13, 2026
Closed $6.64 (-2.1%) on Oct 14, 2026
CapsoVision Announces FDA Clearance of AI Highlights for CapsoCam Plus(R)
Sep 29, 2026
Closed $6.69 (-3.3%) on Sep 29, 2026
CapsoVision Announces FDA Clearance of AI Highlights for CapsoCam Plus®
Sep 28, 2026
Closed $6.92 (+4.1%) on Sep 28, 2026
CapsoVision to Participate in Upcoming Investor Conferences
Sep 3, 2026
Closed $5.99 (+0.3%) on Sep 4, 2026
CapsoVision Reports Second Quarter 2026 Financial Results
Aug 13, 2026
Closed $6.46 (-4.9%) on Aug 14, 2026
CapsoVision® Announces International Launch of AI Highlights
Aug 3, 2026
Closed $6.94 (-3.2%) on Aug 4, 2026
CapsoVision to Release Second Quarter 2026 Financial Results on August 13, 2026
Jul 30, 2026
Closed $6.58 (-1.8%) on Jul 31, 2026
CapsoVision Appoints Gastroenterology Leader David S. Shields, M.D., to Board of Directors
Jul 2, 2026
Closed $6.61 (-9.2%) on Jul 6, 2026
CapsoVision Reports First Quarter 2026 Financial Results
May 14, 2026
Closed $6.46 (-11.6%) on May 15, 2026
Financings
At-the-market programme of common stock
Aug 13, 2026
Announced: up to US$100M · Cantor
Dealers: Cantor (lead)
Decks
Investor Presentation (August 2026)
Investor deck · 20 slides · August 2026
IPO Roadshow (June 2025)
IPO roadshow · 21 slides · Jun 2, 2025
CapsoVision, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 20 in the last 12 months · 26 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 13, 2026
- Decks
- 2 decks · latest August 2026
Where CapsoVision, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CV · Home listing | NASDAQ | United States | USD |
| Frankfurt:H6U | Frankfurt | Germany | EUR |
| BOATS:CV · This page | BOATS | United States | USD |
| Munich:H6U | Munich | Germany | EUR |
| Dusseldorf:H6U | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about CapsoVision, Inc.