Stock listing
BOATS:CSQR Csquare, Inc. Stock
US listing (BOATS) of Csquare, Inc. · home listing NYSE:CSQR
Follow Csquare, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:CSQR
$13.29 USD -1.66 (-11.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CSQR
- Day range
- $12.30 – $15.11 USDOct 30, 2026
- Volume
- 4.38M sharesOct 30, 2026
- Market cap
- $2.21B USDAt the close on Oct 30, 2026 · price × 166.6M shares outstanding
- Traded on an average day
- $26.36M USDMedian day 1.14M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CSQR · Home | $13.29 USD | -1.66 (-11.1%) | 4,379,802 | $14.60 | $15.11 | $12.30 | $14.95 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CSQR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.29 | -1.66 | -11.1% | $14.60 | $15.11 | $12.30 | 4,379,802 | |
| $14.95 | -0.44 | -2.9% | $15.09 | $15.74 | $14.59 | 2,958,937 | |
| $15.39 | +0.11 | +0.7% | $15.29 | $15.49 | $15.03 | 1,087,793 | |
| $15.28 | +0.94 | +6.6% | $14.51 | $15.46 | $14.25 | 2,339,691 | |
| $14.34 | -0.59 | -4.0% | $15.24 | $15.24 | $14.05 | 2,889,166 | |
| $14.93 | +0.03 | +0.2% | $14.50 | $14.96 | $14.03 | 3,058,486 | |
| $14.90 | -2.00 | -11.8% | $16.63 | $16.66 | $14.04 | 3,483,683 | |
| $16.90 | +0.19 | +1.1% | $16.96 | $17.20 | $16.61 | 1,065,182 | |
| $16.71 | +0.72 | +4.5% | $15.97 | $17.08 | $15.61 | 1,415,306 | |
| $15.99 | -0.10 | -0.6% | $16.34 | $16.45 | $15.44 | 1,881,681 | |
| $16.09 | -0.99 | -5.8% | $17.18 | $17.18 | $15.82 | 2,125,900 | |
| $17.08 | +0.26 | +1.5% | $16.77 | $17.38 | $16.47 | 1,124,800 | |
| $16.82 | -0.46 | -2.7% | $16.99 | $17.21 | $16.44 | 2,071,800 | |
| $17.28 | -0.10 | -0.6% | $17.32 | $17.61 | $16.69 | 1,164,200 | |
| $17.38 | -0.11 | -0.6% | $17.41 | $17.87 | $16.81 | 1,073,100 | |
| $17.49 | +0.11 | +0.6% | $17.52 | $17.92 | $17.02 | 748,700 | |
| $17.38 | -0.27 | -1.5% | $17.44 | $17.63 | $16.83 | 2,278,100 | |
| $17.65 | -0.39 | -2.2% | $17.93 | $18.08 | $17.49 | 2,039,100 | |
| $18.04 | +0.39 | +2.2% | $17.77 | $18.24 | $17.62 | 1,188,000 | |
| $17.65 | +0.24 | +1.4% | $17.38 | $17.92 | $17.28 | 1,465,500 | |
| $17.41 | +0.89 | +5.4% | $16.77 | $17.50 | $16.64 | 1,614,300 | |
| $16.52 | +0.71 | +4.5% | $15.93 | $16.96 | $15.70 | 1,439,200 | |
| $15.81 | -0.07 | -0.4% | $16.06 | $16.06 | $15.52 | 2,268,300 | |
| $15.88 | -0.26 | -1.6% | $16.12 | $16.38 | $15.72 | 1,481,000 | |
| $16.14 | -0.87 | -5.1% | $16.80 | $16.83 | $15.84 | 1,937,900 | |
| $17.01 | -0.34 | -2.0% | $17.26 | $17.72 | $16.95 | 853,500 | |
| $17.35 | -1.18 | -6.4% | $18.56 | $18.83 | $17.25 | 1,282,800 | |
| $18.53 | -0.34 | -1.8% | $18.89 | $19.04 | $18.40 | 893,400 | |
| $18.87 | +0.62 | +3.4% | $18.42 | $19.10 | $17.94 | 1,063,900 | |
| $18.25 | +0.28 | +1.6% | $17.90 | $18.67 | $17.75 | 1,189,800 | |
| $17.97 | +0.20 | +1.1% | $17.73 | $18.20 | $17.56 | 13,366,500 | |
| $17.77 | +0.31 | +1.8% | $17.69 | $18.15 | $17.69 | 1,003,600 | |
| $17.46 | -0.48 | -2.7% | $18.00 | $18.47 | $17.24 | 1,260,500 | |
| $17.94 | +0.63 | +3.6% | $17.21 | $18.27 | $17.00 | 1,332,300 | |
| $17.31 | -0.11 | -0.6% | $17.39 | $17.57 | $16.78 | 1,992,900 | |
| $17.42 | +0.40 | +2.4% | $17.19 | $17.76 | $17.04 | 1,527,300 | |
| $17.02 | -0.94 | -5.2% | $17.86 | $18.50 | $16.62 | 1,296,400 | |
| $17.96 | -0.47 | -2.6% | $18.38 | $18.94 | $17.91 | 856,600 | |
| $18.43 | +0.41 | +2.3% | $18.27 | $18.98 | $18.19 | 1,169,500 | |
| $18.02 | -0.34 | -1.9% | $18.25 | $18.67 | $17.82 | 886,100 | |
| $18.36 | +0.36 | +2.0% | $18.08 | $18.81 | $18.08 | 933,700 | |
| $18.00 | -0.35 | -1.9% | $18.30 | $18.91 | $17.85 | 1,182,000 | |
| $18.35 | -1.06 | -5.5% | $19.27 | $19.81 | $18.02 | 1,165,400 | |
| $19.41 | +0.15 | +0.8% | $19.16 | $19.62 | $18.94 | 603,600 | |
| $19.26 | -0.80 | -4.0% | $20.06 | $20.40 | $19.13 | 654,000 | |
| $20.06 | -0.43 | -2.1% | $20.69 | $21.08 | $19.93 | 685,700 | |
| $20.49 | +0.23 | +1.1% | $20.15 | $20.77 | $20.14 | 601,300 | |
| $20.26 | +0.66 | +3.4% | $19.68 | $20.51 | $19.68 | 863,964 | |
| $19.60 | -0.73 | -3.6% | $20.35 | $20.65 | $19.57 | 984,304 | |
| $20.33 | -0.03 | -0.1% | $20.41 | $20.55 | $19.88 | 492,400 | |
| $20.36 | -0.09 | -0.4% | $20.45 | $20.67 | $19.84 | 661,900 | |
| $20.45 | -1.06 | -4.9% | $21.48 | $21.80 | $19.95 | 1,339,800 | |
| $21.51 | -1.04 | -4.6% | $22.23 | $22.55 | $21.39 | 1,062,200 | |
| $22.55 | -0.17 | -0.7% | $22.72 | $22.72 | $21.71 | 591,500 | |
| $22.72 | -0.13 | -0.6% | $22.95 | $23.05 | $22.00 | 419,600 | |
| $22.85 | -0.13 | -0.6% | $23.04 | $23.43 | $22.22 | 438,800 | |
| $22.98 | +0.62 | +2.8% | $22.58 | $23.03 | $21.93 | 613,500 | |
| $22.36 | +0.76 | +3.5% | $21.82 | $22.50 | $21.22 | 954,700 | |
| $21.60 | +0.08 | +0.4% | $21.62 | $22.28 | $21.16 | 826,300 | |
| $21.52 | +1.45 | +7.2% | $19.78 | $21.59 | $19.62 | 882,700 | |
| $20.07 | -0.22 | -1.1% | $20.00 | $20.79 | $19.59 | 557,300 | |
| $20.29 | -0.48 | -2.3% | $20.77 | $20.85 | $20.04 | 466,700 | |
| $20.77 | +0.51 | +2.5% | $20.12 | $21.04 | $19.57 | 725,100 | |
| $20.26 | +0.30 | +1.5% | $19.90 | $20.42 | $19.50 | 728,300 | |
| $19.96 | -1.01 | -4.8% | $20.82 | $21.02 | $19.91 | 1,035,400 | |
| $20.97 | +0.29 | +1.4% | $20.71 | $21.74 | $20.33 | 1,747,400 |
- Ticker
- BOATS:CSQR
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Csquare Schedules Third-Quarter 2026 Earnings Release and Conference Call
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 25 slides
Latest news
Csquare Schedules Third-Quarter 2026 Earnings Release and Conference Call
Oct 19, 2026
Closed $16.71 (+4.5%) on Oct 20, 2026
Csquare CEO to speak at 2026 rbc capital markets global communications infrastructure conference
Sep 23, 2026
Closed $17.35 (-6.4%) on Sep 24, 2026
CSQR: Revenue up 14.5% and record bookings highlight strong growth and improved financial flexibility
Aug 6, 2026
Closed $21.52 (+7.2%) on Aug 7, 2026
Csquare Sets Conference Call for Second-Quarter 2026 Results
Jul 30, 2026
Closed $19.96 (-4.8%) on Jul 31, 2026
Csquare raises total IPO net proceeds to $1.16B after $149.6M overallotment
Jul 29, 2026
Closed $20.97 (+1.4%) on Jul 30, 2026
Csquare Nets $1.01B in IPO; Signs Registration and Stockholders Pacts With Brookfield
Jul 17, 2026
Closed $20.00 (-2.0%) on Jul 20, 2026
Csquare Shares Trading Slightly Below IPO Price of $21
Jul 16, 2026
Closed $20.67 (-1.6%) on Jul 16, 2026
Financings
Public offering of shares
Jul 29, 2026
Closed: US$1.16B raised · US$21 a share · Morgan Stanley +1
Dealers: Morgan Stanley (co-lead), TD Securities (co-lead)
Use of proceeds: Repay some of its debt and cover expenses related to going public
Announced Jul 16, 2026 · Closed Jul 17, 2026 · Closed Jul 29, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 25 slides · October 2026
Csquare, Inc. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 19, 2026 · oldest 2026
- Decks
- 1 deck · latest October 2026
Where Csquare, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CSQR · Home listing | NYSE | United States | USD |
| BOATS:CSQR · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Csquare, Inc.