Stock listing
BOATS:CSHR CoinShares PLC Stock
US listing (BOATS) of CoinShares PLC · home listing NASDAQ:CSHR
Follow CoinShares PLC into a list and get an email when it puts out news.
Home listing price · NASDAQ:CSHR
$3.76 USD -0.54 (-12.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CSHR
- Day range
- $3.76 – $4.15 USDOct 30, 2026
- Volume
- 852,591 sharesOct 30, 2026
- Market cap
- $495.5M USDAt the close on Oct 30, 2026 · price × 131.8M shares outstanding
- Traded on an average day
- $1.56M USDMedian day 236,372 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CSHR · Home | $3.76 USD | -0.54 (-12.6%) | 852,591 | $4.10 | $4.15 | $3.76 | $4.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CSHR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.76 | -0.54 | -12.6% | $4.10 | $4.15 | $3.76 | 852,591 | |
| $4.30 | +0.06 | +1.4% | $4.20 | $4.33 | $4.16 | 151,814 | |
| $4.24 | +0.08 | +1.9% | $4.10 | $4.25 | $4.10 | 243,102 | |
| $4.16 | +0.37 | +9.8% | $3.95 | $4.22 | $3.95 | 623,888 | |
| $3.79 | -0.135 | -3.4% | $3.92 | $3.92 | $3.72 | 136,420 | |
| $3.925 | -0.105 | -2.6% | $4.03 | $4.03 | $3.81 | 254,468 | |
| $4.03 | -0.03 | -0.7% | $4.00 | $4.07 | $3.95 | 205,426 | |
| $4.06 | +0.11 | +2.8% | $3.96 | $4.13 | $3.905 | 238,644 | |
| $3.95 | +0.11 | +2.9% | $3.80 | $3.995 | $3.75 | 171,384 | |
| $3.84 | -0.04 | -1.0% | $4.05 | $4.12 | $3.78 | 224,269 | |
| $3.88 | -0.21 | -5.1% | $4.07 | $4.07 | $3.85 | 203,300 | |
| $4.09 | +0.10 | +2.5% | $3.99 | $4.13 | $3.90 | 406,800 | |
| $3.99 | -0.28 | -6.6% | $4.27 | $4.30 | $3.94 | 327,500 | |
| $4.27 | -0.16 | -3.6% | $4.41 | $4.50 | $4.26 | 210,400 | |
| $4.43 | -0.24 | -5.1% | $4.74 | $4.74 | $4.39 | 164,900 | |
| $4.67 | +0.04 | +0.9% | $4.68 | $4.77 | $4.60 | 169,700 | |
| $4.63 | -0.19 | -3.9% | $4.85 | $4.85 | $4.60 | 247,200 | |
| $4.82 | -0.14 | -2.8% | $4.97 | $4.97 | $4.75 | 184,600 | |
| $4.96 | +0.12 | +2.5% | $4.82 | $5.05 | $4.76 | 354,341 | |
| $4.84 | -0.11 | -2.2% | $4.97 | $5.00 | $4.80 | 359,312 | |
| $4.95 | +0.02 | +0.4% | $4.94 | $5.06 | $4.88 | 301,000 | |
| $4.93 | -0.04 | -0.8% | $4.95 | $5.04 | $4.79 | 151,900 | |
| $4.97 | -0.03 | -0.6% | $5.04 | $5.18 | $4.94 | 368,800 | |
| $5.00 | -0.12 | -2.3% | $5.20 | $5.26 | $4.91 | 345,200 | |
| $5.12 | -0.41 | -7.4% | $5.58 | $5.58 | $5.09 | 430,100 | |
| $5.53 | -0.31 | -5.3% | $5.85 | $5.85 | $5.47 | 373,400 | |
| $5.84 | -0.02 | -0.3% | $5.88 | $6.00 | $5.69 | 363,600 | |
| $5.86 | -0.06 | -1.0% | $5.93 | $5.95 | $5.69 | 291,600 | |
| $5.92 | -0.04 | -0.7% | $5.96 | $5.97 | $5.82 | 240,900 | |
| $5.96 | +0.11 | +1.9% | $5.85 | $6.08 | $5.78 | 505,800 | |
| $5.85 | +0.69 | +13.4% | $5.19 | $5.88 | $5.07 | 2,138,700 | |
| $5.16 | +0.20 | +4.0% | $5.00 | $5.24 | $4.66 | 398,300 | |
| $4.96 | +0.16 | +3.3% | $4.80 | $5.00 | $4.67 | 392,800 | |
| $4.80 | -0.37 | -7.2% | $5.04 | $5.04 | $4.66 | 280,000 | |
| $5.17 | -0.19 | -3.5% | $4.56 | $5.21 | $4.56 | 387,200 | |
| $5.36 | +0.11 | +2.1% | $5.34 | $5.43 | $5.18 | 185,500 | |
| $5.25 | -0.04 | -0.8% | $5.26 | $5.33 | $5.11 | 142,300 | |
| $5.29 | -0.44 | -7.7% | $5.66 | $5.66 | $5.27 | 139,500 | |
| $5.73 | -0.07 | -1.2% | $5.75 | $5.78 | $5.52 | 168,000 | |
| $5.80 | -0.09 | -1.5% | $5.78 | $5.95 | $5.70 | 77,100 | |
| $5.89 | +0.29 | +5.2% | $5.59 | $6.09 | $5.55 | 182,600 | |
| $5.60 | -0.08 | -1.4% | $5.66 | $5.80 | $5.53 | 234,100 | |
| $5.68 | -0.38 | -6.3% | $6.02 | $6.02 | $5.66 | 120,900 | |
| $6.06 | +0.08 | +1.3% | $5.98 | $6.12 | $5.71 | 165,900 | |
| $5.98 | -0.02 | -0.3% | $5.96 | $6.02 | $5.66 | 527,400 | |
| $6.00 | +0.17 | +2.9% | $5.85 | $6.11 | $5.71 | 286,800 | |
| $5.83 | -0.15 | -2.5% | $5.93 | $6.06 | $5.75 | 182,400 | |
| $5.98 | 0.00 | 0.0% | $5.97 | $6.29 | $5.85 | 314,400 | |
| $5.98 | +0.16 | +2.7% | $5.75 | $6.03 | $5.61 | 348,000 | |
| $5.82 | +0.42 | +7.8% | $5.51 | $5.88 | $5.51 | 415,300 | |
| $5.40 | -0.03 | -0.6% | $5.52 | $5.75 | $5.04 | 299,300 | |
| $5.43 | +0.38 | +7.5% | $5.04 | $5.48 | $5.04 | 160,500 | |
| $5.05 | -0.27 | -5.1% | $5.32 | $5.32 | $5.05 | 69,200 | |
| $5.32 | +0.10 | +1.9% | $5.20 | $5.34 | $5.20 | 77,400 | |
| $5.22 | +0.21 | +4.2% | $5.06 | $5.23 | $4.98 | 79,100 | |
| $5.01 | -0.10 | -2.0% | $5.14 | $5.14 | $4.98 | 68,500 | |
| $5.11 | +0.23 | +4.7% | $4.97 | $5.21 | $4.78 | 69,400 | |
| $4.88 | -0.15 | -3.0% | $4.98 | $5.10 | $4.75 | 84,012 | |
| $5.03 | +0.17 | +3.5% | $4.79 | $5.12 | $4.71 | 96,780 | |
| $4.86 | -0.02 | -0.4% | $4.85 | $4.93 | $4.75 | 62,500 | |
| $4.88 | -0.02 | -0.4% | $4.90 | $5.00 | $4.72 | 143,300 | |
| $4.90 | -0.53 | -9.8% | $5.27 | $5.27 | $4.71 | 186,500 | |
| $5.43 | +0.19 | +3.6% | $5.29 | $5.46 | $5.06 | 504,300 | |
| $5.24 | +0.34 | +6.9% | $4.78 | $5.30 | $4.64 | 548,400 | |
| $4.90 | +0.63 | +14.8% | $4.27 | $4.94 | $4.02 | 1,509,600 | |
| $4.27 | +0.25 | +6.2% | $4.10 | $4.29 | $4.06 | 68,400 |
- Ticker
- BOATS:CSHR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest deck · Sep 14, 2026
H1 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Coinshares (NASDAQ:CSHR) Q2 2025 Earnings Call
Fri, Aug 29, 2025 · 10:00 AM ET
Watch TranscriptCoinshares (NASDAQ:CSHR) Q1 2025 Earnings Call
Tue, May 13, 2025 · 10:00 AM ET
Watch TranscriptCoinshares (NASDAQ:CSHR) Q4 2024 Earnings Call
Tue, Feb 18, 2025 · 10:00 AM ET
Watch Transcript
Latest news
CoinShares Board Approve $40 Million Share Repurchase Program
Oct 27, 2026
Closed $4.16 (+9.8%) on Oct 27, 2026
CoinShares Launches OnChain Asset Management Business Through Strategic Partnership with Safe
Oct 14, 2026
Closed $3.99 (-6.6%) on Oct 14, 2026
CoinShares Survey: Digital Assets Now Held by a Majority of Affluent Investors in Seven Major Markets
Oct 5, 2026
Closed $4.84 (-2.2%) on Oct 5, 2026
CoinShares Appoints Matt Morris as Chief Financial Officer as Company Enters Next Phase as a U.S.-Listed Company
Oct 1, 2026
Closed $4.95 (+0.4%) on Oct 2, 2026
CoinShares Shareholders Approve Authority to Repurchase up to 25% of Ordinary Shares and Adopt 2026 Equity Incentive Plan
Sep 16, 2026
Closed $4.96 (+3.3%) on Sep 16, 2026
CoinShares Announces First Half 2026 Results
Sep 14, 2026
Closed $5.17 (-3.5%) on Sep 14, 2026
CoinShares Announces Date of First Half 2026 Financial Results
Sep 8, 2026
Closed $5.29 (-7.7%) on Sep 9, 2026
CoinShares Completes Acquisition of Bastion Asset Management
Sep 2, 2026
Closed $5.60 (-1.4%) on Sep 2, 2026
CoinShares Confirms Quarterly Reporting Cadence, Seeks Shareholder Approval for Buyback Authority
Jul 30, 2026
Closed $4.27 (+6.2%) on Jul 30, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 20 slides · Sep 14, 2026
FY2025 Earnings Presentation
Earnings · 10 slides · May 1, 2026
SPAC Merger (September 2025)
SPAC merger · 40 slides · Sep 8, 2025
H1 2021 Earnings Presentation
Earnings · 16 slides · Aug 5, 2021
CoinShares PLC on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 27, 2026 · oldest 2026
- Calls
- 6 calls with a replay · 6 with a transcript · latest Aug 29, 2025
- Decks
- 4 decks · latest Sep 14, 2026
Where CoinShares PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CSHR · Home listing | NASDAQ | United States | USD |
| Frankfurt:Y2U | Frankfurt | Germany | EUR |
| LS Exchange:A426T9 | LS Exchange | Germany | EUR |
| BOATS:CSHR · This page | BOATS | United States | USD |
| Lang & Schwarz:A426T9 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:Y2U | Dusseldorf | Germany | EUR |
| Stuttgart:Y2U | Stuttgart | Germany | EUR |
| gettex:Y2U | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about CoinShares PLC.