Stock listing
BOATS:CRWS Crown Crafts, Inc. Stock
US listing (BOATS) of Crown Crafts, Inc. · home listing NASDAQ:CRWS
Follow Crown Crafts, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CRWS
$2.43 USD -0.01 (-0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CRWS
- Day range
- $2.40 – $2.47 USDOct 30, 2026
- Volume
- 25,219 sharesOct 30, 2026
- Market cap
- $26.15M USDAt the close on Oct 30, 2026 · price × 10.76M shares outstanding
- 52-week range
- $2.30 – $3.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $228,352 USDMedian day 77,645 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CRWS · Home | $2.43 USD | -0.01 (-0.4%) | 25,219 | $2.45 | $2.471 | $2.395 | $2.44 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CRWS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.43 | -0.01 | -0.4% | $2.45 | $2.471 | $2.395 | 25,219 | |
| $2.44 | -0.03 | -1.2% | $2.46 | $2.48 | $2.43 | 18,950 | |
| $2.47 | +0.03 | +1.2% | $2.44 | $2.475 | $2.40 | 24,080 | |
| $2.44 | +0.035 | +1.5% | $2.43 | $2.44 | $2.385 | 23,832 | |
| $2.405 | -0.025 | -1.0% | $2.41 | $2.42 | $2.35 | 49,691 | |
| $2.43 | +0.01 | +0.4% | $2.42 | $2.46 | $2.375 | 24,179 | |
| $2.42 | +0.07 | +3.0% | $2.35 | $2.42 | $2.35 | 34,421 | |
| $2.35 | -0.03 | -1.3% | $2.35 | $2.38 | $2.323 | 40,769 | |
| $2.38 | +0.05 | +2.1% | $2.33 | $2.39 | $2.33 | 27,020 | |
| $2.33 | -0.10 | -4.1% | $2.40 | $2.40 | $2.30 | 79,192 | |
| $2.43 | 0.00 | 0.0% | $2.44 | $2.44 | $2.41 | 7,200 | |
| $2.43 | +0.05 | +2.1% | $2.37 | $2.43 | $2.35 | 27,400 | |
| $2.38 | -0.09 | -3.6% | $2.45 | $2.45 | $2.36 | 35,900 | |
| $2.47 | +0.04 | +1.6% | $2.45 | $2.53 | $2.43 | 155,200 | |
| $2.43 | +0.04 | +1.7% | $2.40 | $2.44 | $2.34 | 48,600 | |
| $2.39 | -0.04 | -1.6% | $2.41 | $2.42 | $2.37 | 12,000 | |
| $2.43 | -0.01 | -0.4% | $2.44 | $2.45 | $2.38 | 35,500 | |
| $2.44 | -0.03 | -1.2% | $2.44 | $2.45 | $2.41 | 49,200 | |
| $2.47 | +0.01 | +0.4% | $2.46 | $2.49 | $2.41 | 37,200 | |
| $2.46 | -0.02 | -0.8% | $2.45 | $2.49 | $2.44 | 127,800 | |
| $2.48 | -0.01 | -0.4% | $2.50 | $2.61 | $2.48 | 52,100 | |
| $2.49 | 0.00 | 0.0% | $2.47 | $2.51 | $2.45 | 69,500 | |
| $2.49 | -0.03 | -1.2% | $2.53 | $2.54 | $2.49 | 13,800 | |
| $2.52 | -0.02 | -0.8% | $2.53 | $2.58 | $2.48 | 86,300 | |
| $2.54 | +0.04 | +1.6% | $2.53 | $2.58 | $2.51 | 99,300 | |
| $2.50 | -0.05 | -2.0% | $2.54 | $2.55 | $2.45 | 107,000 | |
| $2.55 | -0.04 | -1.5% | $2.60 | $2.61 | $2.54 | 19,200 | |
| $2.59 | +0.01 | +0.4% | $2.59 | $2.60 | $2.54 | 77,900 | |
| $2.58 | +0.07 | +2.8% | $2.59 | $2.59 | $2.49 | 81,900 | |
| $2.51 | -0.01 | -0.4% | $2.58 | $2.58 | $2.48 | 141,800 | |
| $2.52 | -0.04 | -1.6% | $2.56 | $2.56 | $2.51 | 78,900 | |
| $2.56 | +0.01 | +0.4% | $2.58 | $2.60 | $2.54 | 112,700 | |
| $2.55 | +0.01 | +0.4% | $2.57 | $2.60 | $2.51 | 84,400 | |
| $2.54 | -0.03 | -1.2% | $2.60 | $2.64 | $2.50 | 164,900 | |
| $2.57 | -0.08 | -3.0% | $2.66 | $2.67 | $2.53 | 126,500 | |
| $2.65 | -0.04 | -1.5% | $2.69 | $2.69 | $2.63 | 87,000 | |
| $2.69 | -0.01 | -0.4% | $2.68 | $2.70 | $2.65 | 54,400 | |
| $2.70 | +0.01 | +0.4% | $2.68 | $2.72 | $2.65 | 90,400 | |
| $2.69 | -0.03 | -1.1% | $2.73 | $2.74 | $2.68 | 58,159 | |
| $2.72 | -0.05 | -1.8% | $2.78 | $2.83 | $2.69 | 40,845 | |
| $2.77 | +0.04 | +1.5% | $2.77 | $2.85 | $2.74 | 78,387 | |
| $2.73 | -0.07 | -2.5% | $2.80 | $2.835 | $2.71 | 141,877 | |
| $2.80 | -0.02 | -0.7% | $2.81 | $2.84 | $2.77 | 68,701 | |
| $2.82 | -0.05 | -1.7% | $2.88 | $2.885 | $2.762 | 49,052 | |
| $2.87 | -0.03 | -1.0% | $2.91 | $2.91 | $2.85 | 76,162 | |
| $2.90 | -0.04 | -1.4% | $2.95 | $2.95 | $2.86 | 86,224 | |
| $2.94 | +0.01 | +0.3% | $2.97 | $2.98 | $2.86 | 163,004 | |
| $2.93 | -0.05 | -1.7% | $3.02 | $3.02 | $2.92 | 82,925 | |
| $2.98 | +0.02 | +0.7% | $2.98 | $3.01 | $2.965 | 178,380 | |
| $2.96 | +0.01 | +0.3% | $2.97 | $2.99 | $2.93 | 77,390 | |
| $2.95 | 0.00 | 0.0% | $2.97 | $2.98 | $2.91 | 74,313 | |
| $2.95 | -0.07 | -2.3% | $3.00 | $3.00 | $2.91 | 82,044 | |
| $3.02 | +0.07 | +2.4% | $3.00 | $3.02 | $2.95 | 160,597 | |
| $2.95 | +0.10 | +3.5% | $2.88 | $3.04 | $2.85 | 211,435 | |
| $2.85 | +0.19 | +7.1% | $2.74 | $2.877 | $2.70 | 162,285 | |
| $2.66 | -0.31 | -10.4% | $2.95 | $2.95 | $2.60 | 371,806 | |
| $2.97 | -0.07 | -2.3% | $3.01 | $3.03 | $2.96 | 118,491 | |
| $3.04 | +0.07 | +2.4% | $2.96 | $3.04 | $2.96 | 84,729 | |
| $2.97 | -0.03 | -1.0% | $3.00 | $3.037 | $2.94 | 72,685 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $2.93 | 101,729 | |
| $3.00 | +0.02 | +0.7% | $3.00 | $3.00 | $2.925 | 58,201 | |
| $2.98 | +0.01 | +0.3% | $2.95 | $3.00 | $2.92 | 136,119 | |
| $2.97 | +0.02 | +0.7% | $2.972 | $2.98 | $2.95 | 60,492 | |
| $2.95 | 0.00 | 0.0% | $2.92 | $2.98 | $2.92 | 156,197 | |
| $2.95 | 0.00 | 0.0% | $2.97 | $2.98 | $2.88 | 84,170 | |
| $2.95 | +0.01 | +0.3% | $2.91 | $2.988 | $2.91 | 65,483 |
- Ticker
- BOATS:CRWS
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Aug 12, 2026
Crown Crafts Announces Financial Results for First Quarter Fiscal 2027
Latest earnings call · Aug 12, 2026
Crown Crafts (NASDAQ:CRWS) Q1 2027 Earnings Call
Replay and transcript
Calls
Replays
Crown Crafts (NASDAQ:CRWS) Q1 2027 Earnings Call
Wed, Aug 12, 2026 · 5:00 PM ET
Watch TranscriptCrown Crafts (NASDAQ:CRWS) Q4 2026 Earnings Call
Wed, Jun 24, 2026 · 9:00 AM ET
Watch TranscriptCrown Crafts (NASDAQ:CRWS) Q3 2026 Earnings Call
Wed, Feb 11, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Crown Crafts Announces Financial Results for First Quarter Fiscal 2027
Aug 12, 2026
Closed $2.66 (-10.4%) on Aug 13, 2026
Crown Crafts to Announce First Quarter 2027 Results on August 12, 2026
Aug 5, 2026
Closed $2.98 (+0.3%) on Aug 5, 2026
Crown Crafts Announces Financial Results for Fourth Quarter and Full Year Fiscal 2026
Jun 24, 2026
Closed $2.86 (+2.9%) on Jun 24, 2026
Crown Crafts to Announce Fourth Quarter and Full Year Fiscal 2026 Results on June 24, 2026
Jun 17, 2026
Closed $2.76 (0.0%) on Jun 18, 2026
Crown Crafts to Ring Nasdaq Closing Bell, Commemorating the Debut of Groovy Girls® at Toy Fair
Feb 11, 2026
Closed $3.03 (+0.7%) on Feb 12, 2026
Crown Crafts Announces Financial Results for Third Quarter Fiscal 2026
Feb 11, 2026
Closed $3.01 (-3.8%) on Feb 11, 2026
Crown Crafts’ Manhattan Toy® Relaunches Groovy Girls, Blending Nostalgic Charm with Modern Trends
Feb 9, 2026
Closed $3.09 (+3.0%) on Feb 9, 2026
Crown Crafts to Announce Third Quarter Fiscal Year 2026 Results on February 11, 2026
Feb 4, 2026
Closed $3.02 (+0.7%) on Feb 4, 2026
Crown Crafts to Participate in the ICR Conference
Jan 6, 2026
Closed $2.77 (-2.1%) on Jan 6, 2026
Crown Crafts Announces Financial Results for Second Quarter Fiscal 2026
Nov 12, 2025
Closed $2.77 (+5.3%) on Nov 12, 2025
Decks
Investor Presentation (January 2011)
Investor deck · 27 slides · Jan 10, 2011
Wall Street Research Small-Cap Conference 2010
Conference · 30 slides · Aug 12, 2010
Proxy Contest (July 2010)
Proxy contest · 15 slides · Jul 23, 2010
14th Annual Burkenroad Reports Investment Conference (April 2010)
Conference · 33 slides · Apr 23, 2010
Crown Crafts, Inc. on 6ix
- News releases
- 11 in the last 12 months · 80 in all · newest Aug 12, 2026 · oldest 2019
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 12, 2026
- Decks
- 5 decks · latest Jan 10, 2011
Where Crown Crafts, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CRWS · Home listing | NASDAQ | United States | USD |
| BOATS:CRWS · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Crown Crafts, Inc.